Indicators

Dupont Denemours Inc (NY: DD )

73.71 +0.21 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.06	72.12	70.44	72.07	2,807,218	+1.27(+1.79%)
Jan 30, 2023	71.25	71.69	70.62	70.81	2,608,205	-0.88(-1.22%)
Jan 27, 2023	71.21	72.31	71.21	71.68	2,227,787	-0.18(-0.24%)
Jan 26, 2023	71.31	71.92	70.27	71.86	3,217,495	+0.19(+0.27%)
Jan 25, 2023	71.92	72.30	71.13	71.66	3,276,198	-1.37(-1.88%)
Jan 24, 2023	72.33	73.20	72.11	73.04	3,146,881	-0.35(-0.48%)
Jan 23, 2023	71.96	73.43	71.58	73.39	2,172,528	+1.30(+1.80%)
Jan 20, 2023	71.02	72.14	70.50	72.09	3,797,320	+1.14(+1.61%)
Jan 19, 2023	70.93	71.11	70.13	70.95	3,777,528	-0.37(-0.52%)
Jan 18, 2023	72.95	73.26	71.18	71.32	7,680,077	-1.12(-1.55%)
Jan 17, 2023	72.43	72.80	72.08	72.44	3,589,099	-0.85(-1.16%)
Jan 13, 2023	72.02	73.47	71.81	73.29	3,523,555	+0.44(+0.60%)
Jan 12, 2023	72.71	73.47	72.19	72.85	2,670,315	-0.15(-0.20%)
Jan 11, 2023	72.60	73.11	72.19	73.00	2,309,269	+0.96(+1.33%)
Jan 10, 2023	71.49	72.15	70.99	72.04	1,834,901	+0.43(+0.60%)
Jan 09, 2023	70.98	72.29	70.85	71.62	3,358,643	+0.98(+1.39%)
Jan 06, 2023	69.96	70.97	69.20	70.63	3,475,830	+1.56(+2.26%)
Jan 05, 2023	67.83	69.12	67.48	69.07	2,657,940	+0.33(+0.48%)
Jan 04, 2023	67.91	69.18	67.66	68.74	2,624,703	+1.63(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.