Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

9.730 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.010 8.040 7.760 7.900 339,400 -0.13(-1.62%)
Jan 30, 2024 8.110 8.110 7.520 8.030 426,906 -0.47(-5.53%)
Jan 29, 2024 8.450 8.560 8.330 8.500 274,721 +0.07(+0.83%)
Jan 26, 2024 8.620 8.620 8.400 8.430 193,563 -0.12(-1.40%)
Jan 25, 2024 8.780 8.790 8.520 8.550 209,755 -0.13(-1.50%)
Jan 24, 2024 9.110 9.110 8.630 8.680 262,985 -0.29(-3.23%)
Jan 23, 2024 9.000 9.080 8.890 8.970 250,261 -0.03(-0.33%)
Jan 22, 2024 8.910 9.130 8.890 9.000 194,176 +0.18(+2.04%)
Jan 19, 2024 8.870 8.870 8.640 8.820 197,079 +0.04(+0.46%)
Jan 18, 2024 8.770 9.130 8.610 8.780 206,380 +0.06(+0.69%)
Jan 17, 2024 8.690 8.770 8.500 8.720 261,564 -0.09(-1.02%)
Jan 16, 2024 8.690 8.870 8.610 8.810 316,071 +0.03(+0.34%)
Jan 12, 2024 8.800 8.890 8.770 8.780 167,926 +0.07(+0.80%)
Jan 11, 2024 8.710 8.760 8.535 8.710 411,620 -0.07(-0.80%)
Jan 10, 2024 8.810 8.880 8.575 8.780 311,892 -0.04(-0.45%)
Jan 09, 2024 9.140 9.140 8.810 8.820 366,352 -0.48(-5.16%)
Jan 08, 2024 9.290 9.350 9.165 9.300 193,798 +0.13(+1.42%)
Jan 05, 2024 9.030 9.310 9.030 9.170 201,090 -0.02(-0.22%)
Jan 04, 2024 9.300 9.410 9.170 9.190 213,087 -0.02(-0.22%)
Jan 03, 2024 9.350 9.370 9.110 9.210 220,364 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.