Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.130 2.275 2.130 2.180 11,363 -0.03(-1.25%)
Jan 30, 2024 2.200 2.376 2.160 2.208 18,205 +0.01(+0.35%)
Jan 29, 2024 2.200 2.370 2.020 2.200 37,480 +0.00(+0.00%)
Jan 26, 2024 2.300 2.349 2.166 2.200 22,669 -0.20(-8.33%)
Jan 25, 2024 2.500 2.540 2.340 2.400 10,947 -0.05(-2.04%)
Jan 24, 2024 2.420 2.617 2.425 2.450 15,838 -0.04(-1.61%)
Jan 23, 2024 2.330 2.540 2.280 2.490 84,670 +0.16(+6.87%)
Jan 22, 2024 2.430 2.490 2.260 2.330 112,333 -0.03(-1.27%)
Jan 19, 2024 2.460 2.479 2.330 2.360 23,248 -0.10(-4.07%)
Jan 18, 2024 2.550 2.750 2.401 2.460 41,575 -0.12(-4.65%)
Jan 17, 2024 2.430 2.580 2.302 2.580 42,761 +0.00(+0.00%)
Jan 16, 2024 2.400 2.717 2.210 2.580 69,815 +0.00(+0.00%)
Jan 12, 2024 2.510 2.723 2.455 2.580 56,893 +0.03(+1.18%)
Jan 11, 2024 2.680 2.710 2.340 2.550 68,412 -0.10(-3.77%)
Jan 10, 2024 2.870 2.890 2.580 2.650 103,536 -0.22(-7.67%)
Jan 09, 2024 3.350 3.350 2.821 2.870 173,466 -0.38(-11.69%)
Jan 08, 2024 3.060 3.600 3.050 3.250 251,542 +0.12(+3.83%)
Jan 05, 2024 2.880 3.246 2.782 3.130 255,769 +0.22(+7.56%)
Jan 04, 2024 2.890 3.020 2.830 2.910 60,523 +0.02(+0.69%)
Jan 03, 2024 2.990 3.000 2.730 2.890 139,425 -0.13(-4.30%)
Jan 02, 2024 2.710 3.300 2.660 3.020 247,164 +0.31(+11.44%)
Dec 29, 2023 2.940 3.045 2.520 2.710 137,429 -0.15(-5.24%)
Dec 28, 2023 2.970 2.970 2.690 2.860 110,942 +0.04(+1.42%)
Dec 27, 2023 2.720 2.994 2.502 2.820 289,050 -0.03(-1.05%)
Dec 26, 2023 3.000 3.300 2.630 2.850 639,444 +0.05(+1.79%)
Dec 22, 2023 2.950 3.330 2.610 2.800 1,276,689 -0.87(-23.71%)
Dec 21, 2023 1.250 7.010 1.250 3.670 12,087,294 +2.36(+180.17%)
Dec 20, 2023 1.440 1.440 1.220 1.310 42,292 -0.13(-9.03%)
Dec 19, 2023 1.400 1.510 1.370 1.440 32,560 +0.04(+2.86%)
Dec 18, 2023 1.540 1.540 1.340 1.400 44,703 +0.00(+0.00%)
Dec 15, 2023 1.650 1.650 1.400 1.400 34,884 -0.15(-9.60%)
Dec 14, 2023 1.710 1.710 1.530 1.549 34,265 -0.05(-3.21%)
Dec 13, 2023 1.650 1.927 1.560 1.600 16,440 -0.01(-0.62%)
Dec 12, 2023 1.690 1.720 1.610 1.610 7,527 -0.08(-4.73%)
Dec 11, 2023 1.810 1.820 1.650 1.690 25,289 -0.18(-9.63%)
Dec 08, 2023 1.820 1.921 1.820 1.870 3,530 -0.02(-1.11%)
Dec 07, 2023 1.810 1.925 1.810 1.891 5,195 +0.03(+1.67%)
Dec 06, 2023 2.030 2.030 1.810 1.860 15,761 +0.04(+2.19%)
Dec 05, 2023 1.880 1.900 1.820 1.820 2,991 -0.00(-0.01%)
Dec 04, 2023 1.790 1.910 1.790 1.820 8,832 -0.02(-1.08%)
Dec 01, 2023 1.920 2.090 1.810 1.840 3,866 +0.09(+5.14%)
Nov 30, 2023 2.000 2.000 1.750 1.750 21,722 -0.03(-1.69%)
Nov 29, 2023 1.810 1.860 1.680 1.780 13,172 -0.07(-3.78%)
Nov 28, 2023 1.690 2.160 1.630 1.850 17,425 +0.19(+11.45%)
Nov 27, 2023 1.720 1.790 1.610 1.660 15,354 -0.12(-6.74%)
Nov 24, 2023 1.820 1.820 1.750 1.780 9,991 +0.02(+1.14%)
Nov 22, 2023 1.835 1.835 1.760 1.760 2,605 -0.05(-2.76%)
Nov 21, 2023 1.890 1.909 1.800 1.810 13,752 -0.02(-1.09%)
Nov 20, 2023 1.775 2.270 1.775 1.830 58,477 +0.12(+7.02%)
Nov 17, 2023 1.640 1.770 1.640 1.710 5,244 +0.06(+3.64%)
Nov 16, 2023 1.640 1.760 1.600 1.650 17,010 +0.00(+0.00%)
Nov 15, 2023 1.530 1.734 1.520 1.650 9,849 +0.08(+5.10%)
Nov 14, 2023 1.420 1.590 1.420 1.570 16,051 +0.17(+12.14%)
Nov 13, 2023 1.520 1.620 1.320 1.400 21,469 -0.21(-13.04%)
Nov 10, 2023 1.750 1.790 1.530 1.610 28,622 -0.11(-6.40%)
Nov 09, 2023 1.980 2.015 1.550 1.720 62,397 -0.41(-19.25%)
Nov 08, 2023 1.640 2.380 1.545 2.130 326,728 +0.43(+25.29%)
Nov 07, 2023 1.710 1.880 1.670 1.700 7,002 -0.04(-2.30%)
Nov 06, 2023 1.910 2.010 1.710 1.740 15,243 -0.18(-9.37%)
Nov 03, 2023 1.900 1.980 1.900 1.920 7,307 +0.12(+6.67%)
Nov 02, 2023 1.890 1.984 1.800 1.800 13,855 +0.00(+0.00%)
Nov 01, 2023 1.950 1.970 1.800 1.800 8,224 -0.14(-7.22%)
Oct 31, 2023 2.000 2.004 1.920 1.940 5,675 -0.06(-3.00%)
Oct 30, 2023 2.014 2.040 2.000 2.000 4,448 +0.00(+0.00%)
Oct 27, 2023 2.010 2.110 1.990 2.000 7,213 -0.01(-0.50%)
Oct 26, 2023 2.300 2.300 2.010 2.010 7,170 -0.13(-6.07%)
Oct 25, 2023 2.130 2.190 2.090 2.140 3,620 +0.06(+2.88%)
Oct 24, 2023 1.941 2.220 1.941 2.080 14,740 +0.10(+5.05%)
Oct 23, 2023 2.020 2.150 1.850 1.980 12,295 -0.10(-4.81%)
Oct 20, 2023 2.160 2.250 2.020 2.080 28,078 -0.04(-1.89%)
Oct 19, 2023 2.190 2.190 2.110 2.120 8,625 -0.05(-2.30%)
Oct 18, 2023 2.290 2.400 2.105 2.170 22,764 -0.19(-8.05%)
Oct 17, 2023 2.540 2.728 2.360 2.360 49,522 -0.25(-9.58%)
Oct 16, 2023 2.980 2.980 2.610 2.610 29,883 -0.30(-10.31%)
Oct 13, 2023 2.920 3.090 2.850 2.910 9,276 -0.01(-0.34%)
Oct 12, 2023 2.990 3.148 2.900 2.920 8,438 -0.17(-5.50%)
Oct 11, 2023 3.060 3.225 2.940 3.090 11,092 -0.01(-0.32%)
Oct 10, 2023 3.020 3.410 3.020 3.100 9,117 -0.03(-0.96%)
Oct 09, 2023 3.330 3.330 2.900 3.130 8,025 +0.12(+3.99%)
Oct 06, 2023 3.020 3.200 2.880 3.010 24,868 +0.10(+3.44%)
Oct 05, 2023 2.942 3.025 2.900 2.910 15,609 +0.00(+0.00%)
Oct 04, 2023 3.050 3.100 2.910 2.910 12,670 +0.00(+0.00%)
Oct 03, 2023 3.100 3.350 2.900 2.910 95,578 -0.11(-3.64%)
Oct 02, 2023 3.140 3.550 2.980 3.020 36,687 +0.00(+0.00%)
Sep 29, 2023 3.390 3.570 3.010 3.020 76,558 -0.37(-10.92%)
Sep 28, 2023 3.530 3.530 3.270 3.390 3,856 -0.11(-3.14%)
Sep 27, 2023 3.520 3.620 3.380 3.500 6,778 -0.06(-1.69%)
Sep 26, 2023 3.300 3.600 3.260 3.560 9,420 +0.24(+7.23%)
Sep 25, 2023 3.310 3.422 3.320 3.320 17,479 -0.03(-0.90%)
Sep 22, 2023 3.610 3.920 3.350 3.350 47,604 -0.20(-5.63%)
Sep 21, 2023 3.550 3.690 3.520 3.550 4,560 -0.11(-3.01%)
Sep 20, 2023 3.670 3.750 3.510 3.660 24,685 +0.03(+0.82%)
Sep 19, 2023 3.580 3.750 3.550 3.630 16,252 -0.04(-1.09%)
Sep 18, 2023 3.900 3.900 3.503 3.670 7,238 -0.23(-5.90%)
Sep 15, 2023 3.510 3.900 3.500 3.900 40,819 +0.25(+7.00%)
Sep 14, 2023 3.730 3.740 3.500 3.645 4,792 -0.11(-3.06%)
Sep 13, 2023 3.520 3.828 3.500 3.760 19,534 +0.13(+3.58%)
Sep 12, 2023 3.480 4.210 3.330 3.630 143,448 +0.37(+11.35%)
Sep 11, 2023 2.910 3.360 2.810 3.260 77,121 +0.29(+9.77%)
Sep 08, 2023 3.090 3.160 2.945 2.970 61,713 -0.17(-5.41%)
Sep 07, 2023 3.100 3.170 3.010 3.140 16,588 -0.05(-1.43%)
Sep 06, 2023 3.070 3.210 3.030 3.185 12,953 +0.07(+2.10%)
Sep 05, 2023 3.130 3.290 3.110 3.120 9,065 -0.04(-1.27%)
Sep 01, 2023 3.190 3.310 3.010 3.160 26,841 -0.04(-1.25%)
Aug 31, 2023 3.170 3.304 3.090 3.200 26,914 -0.07(-2.14%)
Aug 30, 2023 3.300 3.400 3.130 3.270 69,341 +0.14(+4.47%)
Aug 29, 2023 3.100 3.405 3.001 3.130 120,082 -0.03(-0.95%)
Aug 28, 2023 3.250 3.500 2.980 3.160 108,316 -0.17(-5.11%)
Aug 25, 2023 3.260 3.800 3.210 3.330 150,673 -0.05(-1.48%)
Aug 24, 2023 3.630 3.656 3.210 3.380 31,505 -0.21(-5.85%)
Aug 23, 2023 3.380 3.750 3.380 3.590 91,520 +0.01(+0.28%)
Aug 22, 2023 3.470 4.210 3.410 3.580 93,972 +0.01(+0.28%)
Aug 21, 2023 4.040 4.650 3.151 3.570 300,494 -0.43(-10.75%)
Aug 18, 2023 4.500 4.720 3.970 4.000 63,257 -0.58(-12.66%)
Aug 17, 2023 4.710 5.050 4.480 4.580 143,309 -0.33(-6.72%)
Aug 16, 2023 4.870 5.180 4.550 4.910 104,929 -0.27(-5.21%)
Aug 15, 2023 5.450 5.770 4.600 5.180 153,214 -0.52(-9.12%)
Aug 14, 2023 5.710 6.660 5.190 5.700 342,638 -0.63(-9.95%)
Aug 11, 2023 5.190 7.450 5.000 6.330 2,296,921 +1.08(+20.57%)
Aug 10, 2023 5.410 5.840 4.510 5.250 400,364 -0.35(-6.22%)
Aug 09, 2023 5.402 6.190 5.400 5.598 57,534 +0.10(+1.78%)
Aug 08, 2023 5.800 5.800 5.016 5.500 102,627 -0.48(-8.03%)
Aug 07, 2023 6.002 6.326 5.542 5.980 62,955 +0.28(+4.91%)
Aug 04, 2023 6.400 6.400 5.622 5.700 114,063 -1.44(-20.17%)
Aug 03, 2023 8.200 8.400 6.000 7.140 387,332 -1.06(-12.93%)
Aug 02, 2023 4.480 13.00 3.940 8.200 3,024,108 +3.96(+93.40%)
Aug 01, 2023 4.400 5.400 4.200 4.240 233,188 +0.18(+4.38%)
Jul 31, 2023 3.980 4.158 3.802 4.062 127,723 +0.06(+1.60%)
Jul 28, 2023 3.800 4.040 3.768 3.998 12,307 +0.09(+2.25%)
Jul 27, 2023 3.880 4.098 3.622 3.910 12,802 -0.10(-2.45%)
Jul 26, 2023 3.960 4.158 3.920 4.008 16,437 -0.00(-0.10%)
Jul 25, 2023 4.000 4.190 3.834 4.012 24,956 -0.04(-0.89%)
Jul 24, 2023 4.000 4.180 4.000 4.048 12,986 +0.02(+0.60%)
Jul 21, 2023 4.400 4.400 4.002 4.024 47,728 -0.01(-0.15%)
Jul 20, 2023 4.096 4.240 3.852 4.030 14,860 -0.04(-0.98%)
Jul 19, 2023 4.120 4.200 4.000 4.070 14,691 +0.01(+0.25%)
Jul 18, 2023 4.048 4.200 3.906 4.060 34,784 -0.12(-2.87%)
Jul 17, 2023 4.080 4.340 4.000 4.180 43,543 +0.01(+0.14%)
Jul 14, 2023 4.100 4.196 4.000 4.174 11,771 +0.03(+0.63%)
Jul 13, 2023 4.180 4.388 4.010 4.148 24,655 +0.05(+1.22%)
Jul 12, 2023 4.152 4.152 3.906 4.098 22,577 +0.10(+2.45%)
Jul 11, 2023 3.990 4.164 3.902 4.000 11,599 +0.01(+0.25%)
Jul 10, 2023 3.996 3.996 3.810 3.990 14,712 +0.00(+0.00%)
Jul 07, 2023 3.978 4.030 3.800 3.990 30,177 +0.05(+1.27%)
Jul 06, 2023 3.960 3.980 3.700 3.940 45,363 -0.02(-0.40%)
Jul 05, 2023 3.810 6.358 3.810 3.956 463,977 +0.07(+1.75%)
Jul 03, 2023 4.000 4.028 3.810 3.888 7,127 -0.07(-1.72%)
Jun 30, 2023 4.058 4.084 3.820 3.956 8,494 -0.16(-3.89%)
Jun 29, 2023 4.200 4.260 3.802 4.116 8,067 -0.16(-3.83%)
Jun 28, 2023 4.400 4.560 4.100 4.280 11,585 -0.00(-0.09%)
Jun 27, 2023 4.220 4.288 4.000 4.284 11,308 +0.12(+2.98%)
Jun 26, 2023 4.310 4.394 4.000 4.160 9,346 -0.15(-3.48%)
Jun 23, 2023 4.580 4.598 4.110 4.310 25,455 -0.18(-4.05%)
Jun 22, 2023 4.536 4.600 4.390 4.492 7,117 -0.08(-1.66%)
Jun 21, 2023 4.000 4.850 4.000 4.568 23,316 -0.06(-1.25%)
Jun 20, 2023 4.394 4.838 4.200 4.626 24,844 +0.21(+4.66%)
Jun 16, 2023 5.000 5.200 4.302 4.420 39,560 -0.78(-14.97%)
Jun 15, 2023 3.400 6.400 3.420 5.198 274,581 -0.25(-4.62%)
May 25, 2023 5.450 0 -2.71(-33.23%)
May 24, 2023 7.878 9.000 7.660 8.162 40,842 +0.56(+7.39%)
May 23, 2023 6.780 7.768 6.644 7.600 40,740 +0.84(+12.43%)
May 22, 2023 7.200 7.300 6.300 6.760 35,822 -0.26(-3.73%)
May 19, 2023 7.000 7.600 6.802 7.022 24,025 -0.19(-2.66%)
May 18, 2023 8.822 8.822 6.428 7.214 90,245 -1.99(-21.59%)
May 17, 2023 10.01 10.11 8.400 9.200 45,566 -1.01(-9.91%)
May 16, 2023 11.60 12.20 9.722 10.21 47,755 -1.23(-10.75%)
May 15, 2023 13.20 13.60 9.402 11.44 192,004 +0.09(+0.83%)
May 12, 2023 11.20 11.60 9.600 11.35 29,867 +0.35(+3.16%)
May 11, 2023 11.20 12.80 10.10 11.00 76,761 +0.91(+8.98%)
May 10, 2023 11.40 12.20 8.520 10.09 91,495 +0.59(+6.25%)
May 09, 2023 9.600 9.880 9.004 9.500 7,054 +0.18(+1.93%)
May 08, 2023 9.400 9.682 9.000 9.320 3,805 +0.22(+2.40%)
May 05, 2023 9.348 9.776 9.100 9.102 7,899 -0.08(-0.85%)
May 04, 2023 8.596 9.798 8.000 9.180 7,630 +0.58(+6.72%)
May 03, 2023 8.600 9.000 8.176 8.602 7,520 +0.40(+4.88%)
May 02, 2023 8.800 8.800 8.202 8.202 5,700 -0.30(-3.51%)
May 01, 2023 9.184 10.00 8.500 8.500 7,785 -0.64(-7.00%)
Apr 28, 2023 10.80 10.80 9.102 9.140 11,707 -1.47(-13.85%)
Apr 27, 2023 9.200 11.00 9.102 10.61 42,224 +0.50(+4.97%)
Apr 26, 2023 8.000 10.11 7.862 10.11 48,036 +0.62(+6.51%)
Apr 25, 2023 7.400 10.40 7.138 9.490 234,053 +2.38(+33.40%)
Apr 24, 2023 7.012 8.192 7.012 7.114 3,050 -0.29(-3.97%)
Apr 21, 2023 7.502 7.900 7.200 7.408 5,360 -0.42(-5.32%)
Apr 20, 2023 7.740 7.998 7.300 7.824 1,204 -0.12(-1.51%)
Apr 19, 2023 7.700 9.938 6.800 7.944 8,255 +0.14(+1.82%)
Apr 18, 2023 7.500 8.400 7.500 7.802 3,726 -0.64(-7.60%)
Apr 17, 2023 8.200 8.696 7.656 8.444 7,047 +0.24(+2.88%)
Apr 14, 2023 9.400 9.400 8.140 8.208 4,071 -0.59(-6.71%)
Apr 13, 2023 8.442 10.00 8.336 8.798 5,337 +0.87(+11.03%)
Apr 12, 2023 9.082 9.450 7.790 7.924 9,908 -1.44(-15.36%)
Apr 11, 2023 10.24 10.24 8.746 9.362 10,356 -1.20(-11.34%)
Apr 10, 2023 7.800 10.56 7.760 10.56 19,896 +2.80(+36.08%)
Apr 06, 2023 6.200 7.920 6.200 7.760 22,427 +1.76(+29.33%)
Apr 05, 2023 5.958 6.196 5.728 6.000 9,411 -0.03(-0.46%)
Apr 04, 2023 6.478 6.560 5.840 6.028 4,740 -0.28(-4.44%)
Apr 03, 2023 5.600 6.560 4.400 6.308 12,805 +0.71(+12.64%)
Mar 31, 2023 5.800 6.000 5.600 5.600 7,434 -0.02(-0.36%)
Mar 30, 2023 6.034 6.346 5.610 5.620 11,480 -0.58(-9.33%)
Mar 29, 2023 6.400 6.800 6.032 6.198 6,401 -0.43(-6.49%)
Mar 28, 2023 7.200 7.524 6.622 6.628 3,387 -0.77(-10.43%)
Mar 27, 2023 7.858 8.000 7.152 7.400 5,662 -0.16(-2.09%)
Mar 24, 2023 7.380 8.000 7.360 7.558 2,782 -0.30(-3.82%)
Mar 23, 2023 7.600 7.930 7.252 7.858 2,626 -0.10(-1.31%)
Mar 22, 2023 7.976 8.016 7.636 7.962 2,725 +0.46(+6.13%)
Mar 21, 2023 7.000 7.600 7.000 7.502 6,250 -0.10(-1.29%)
Mar 20, 2023 7.624 7.990 7.400 7.600 3,458 -0.17(-2.14%)
Mar 17, 2023 7.906 8.014 7.240 7.766 6,419 -0.14(-1.77%)
Mar 16, 2023 8.600 8.680 7.600 7.906 11,265 -0.70(-8.09%)
Mar 15, 2023 9.400 9.998 8.602 8.602 19,315 -1.04(-10.75%)
Mar 14, 2023 9.620 10.20 8.986 9.638 9,002 +0.34(+3.61%)
Mar 13, 2023 9.600 9.598 9.000 9.302 4,139 -0.16(-1.69%)
Mar 10, 2023 10.40 10.41 9.212 9.462 7,497 -0.92(-8.90%)
Mar 09, 2023 10.52 10.65 10.29 10.39 2,841 -0.27(-2.50%)
Mar 08, 2023 10.50 10.71 10.20 10.65 4,289 -0.17(-1.57%)
Mar 07, 2023 11.36 11.37 10.20 10.82 8,922 -0.54(-4.75%)
Mar 06, 2023 10.01 11.74 10.01 11.36 28,798 +1.15(+11.24%)
Mar 03, 2023 10.20 11.00 9.486 10.21 15,514 -0.11(-1.05%)
Mar 02, 2023 9.214 11.20 8.800 10.32 68,366 -1.61(-13.46%)
Mar 01, 2023 12.00 12.41 11.05 11.93 10,545 -0.17(-1.42%)
Feb 28, 2023 12.60 13.02 12.00 12.10 6,250 -0.70(-5.47%)
Feb 27, 2023 12.80 13.40 11.60 12.80 7,278 +0.12(+0.95%)
Feb 24, 2023 13.00 13.73 12.60 12.68 19,524 -0.52(-3.94%)
Feb 23, 2023 11.20 13.47 11.20 13.20 28,739 +2.14(+19.35%)
Feb 22, 2023 11.60 12.00 11.00 11.06 19,229 -1.38(-11.11%)
Feb 21, 2023 14.20 15.00 12.20 12.44 31,548 -2.00(-13.85%)
Feb 17, 2023 14.60 15.00 14.00 14.44 18,322 -0.56(-3.71%)
Feb 16, 2023 14.60 15.40 13.80 15.00 29,539 +0.73(+5.12%)
Feb 15, 2023 15.00 15.03 13.40 14.27 24,717 -1.13(-7.35%)
Feb 14, 2023 15.60 16.60 11.40 15.40 77,008 -0.17(-1.09%)
Feb 13, 2023 13.40 15.57 12.69 15.57 63,197 +2.17(+16.19%)
Feb 10, 2023 14.92 14.92 12.00 13.40 124,353 -2.00(-12.99%)
Feb 09, 2023 10.65 15.77 10.20 15.40 375,507 +5.02(+48.33%)
Feb 08, 2023 9.800 11.00 9.600 10.38 41,211 +0.78(+8.17%)
Feb 07, 2023 8.486 9.800 8.486 9.598 33,560 +1.10(+12.92%)
Feb 06, 2023 8.000 8.998 8.000 8.500 22,574 +0.69(+8.89%)
Feb 03, 2023 9.000 9.400 7.800 7.806 51,699 -1.19(-13.27%)
Feb 02, 2023 8.200 9.000 7.200 9.000 76,102 +0.84(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.