Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bitcoin Fund CAD (TSX: QBTC )

88.47 +3.47 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 56.57 58.89 56.57 57.64 17,717 -1.09(-1.86%)
Jan 30, 2024 58.80 58.80 58.20 58.73 18,316 +0.79(+1.36%)
Jan 29, 2024 56.99 58.33 56.08 57.94 28,373 +1.32(+2.33%)
Jan 26, 2024 55.95 57.25 55.72 56.62 21,209 +2.53(+4.68%)
Jan 25, 2024 54.69 54.69 53.62 54.09 18,668 +0.33(+0.61%)
Jan 24, 2024 53.81 54.29 53.38 53.76 12,086 +1.15(+2.19%)
Jan 23, 2024 52.60 53.52 52.00 52.61 25,835 -1.44(-2.66%)
Jan 22, 2024 54.02 55.11 53.48 54.05 22,350 -1.95(-3.48%)
Jan 19, 2024 55.61 56.98 54.24 56.00 23,635 +0.20(+0.36%)
Jan 18, 2024 56.92 58.19 55.34 55.80 40,815 -1.53(-2.67%)
Jan 17, 2024 57.85 58.24 57.07 57.33 9,470 -0.73(-1.26%)
Jan 16, 2024 56.61 58.50 56.61 58.06 22,004 +0.46(+0.80%)
Jan 15, 2024 58.26 58.26 56.77 57.60 13,053 -1.19(-2.02%)
Jan 12, 2024 62.75 63.00 58.04 58.79 32,370 -4.61(-7.27%)
Jan 11, 2024 64.35 66.54 62.52 63.40 61,372 -0.07(-0.11%)
Jan 10, 2024 61.21 63.47 61.15 63.47 22,822 -0.03(-0.05%)
Jan 09, 2024 63.30 64.00 63.10 63.50 22,740 +0.47(+0.75%)
Jan 08, 2024 60.78 63.63 60.78 63.03 41,521 +3.12(+5.21%)
Jan 05, 2024 59.94 60.25 59.33 59.91 14,245 -0.47(-0.78%)
Jan 04, 2024 59.31 60.87 59.30 60.38 14,909 +1.22(+2.06%)
Jan 03, 2024 57.73 59.93 56.85 59.16 20,045 -1.45(-2.39%)
Jan 02, 2024 61.08 61.53 60.25 60.61 58,890 +4.29(+7.62%)
Dec 29, 2023 56.32 0 -1.31(-2.27%)
Dec 28, 2023 56.52 57.69 56.51 57.63 14,389 -0.67(-1.15%)
Dec 27, 2023 58.25 58.30 56.80 58.30 16,086 +0.00(+0.00%)
Dec 22, 2023 58.30 0 -0.20(-0.34%)
Dec 21, 2023 58.30 58.89 58.04 58.50 21,699 +0.21(+0.36%)
Dec 20, 2023 58.03 59.10 58.03 58.29 24,762 +1.87(+3.31%)
Dec 19, 2023 57.52 57.89 56.13 56.42 14,307 -0.38(-0.67%)
Dec 18, 2023 57.00 57.00 55.77 56.80 9,074 -0.44(-0.77%)
Dec 15, 2023 57.25 57.25 56.49 57.24 5,071 -1.38(-2.35%)
Dec 14, 2023 58.99 59.00 58.00 58.62 9,498 -0.29(-0.49%)
Dec 13, 2023 56.36 59.03 56.36 58.91 9,396 +2.74(+4.88%)
Dec 12, 2023 55.57 56.81 55.57 56.17 10,731 +1.17(+2.13%)
Dec 11, 2023 58.97 58.97 54.50 55.00 29,408 -5.37(-8.90%)
Dec 08, 2023 58.75 60.65 58.75 60.37 14,522 +1.69(+2.88%)
Dec 07, 2023 59.43 60.34 58.41 58.68 11,951 -1.41(-2.35%)
Dec 06, 2023 60.50 61.00 59.97 60.09 11,979 +0.34(+0.57%)
Dec 05, 2023 56.85 60.35 56.85 59.75 27,090 +2.75(+4.82%)
Dec 04, 2023 56.38 57.91 56.20 57.00 25,679 +4.00(+7.55%)
Dec 01, 2023 52.88 53.00 52.41 53.00 11,122 +1.22(+2.36%)
Nov 30, 2023 51.94 51.94 51.48 51.78 1,995 +0.23(+0.45%)
Nov 29, 2023 51.96 52.46 51.50 51.55 7,331 -0.95(-1.81%)
Nov 28, 2023 51.23 52.50 51.20 52.50 8,871 +1.47(+2.88%)
Nov 27, 2023 49.26 51.29 49.26 51.03 7,616 -0.88(-1.70%)
Nov 24, 2023 51.36 52.50 51.36 51.91 7,127 +0.99(+1.94%)
Nov 23, 2023 52.09 52.09 50.92 50.92 3,188 -0.47(-0.91%)
Nov 22, 2023 50.82 52.11 50.81 51.39 14,201 -0.15(-0.29%)
Nov 21, 2023 51.80 52.29 50.80 51.54 4,785 -0.62(-1.19%)
Nov 20, 2023 50.72 52.36 50.72 52.16 7,151 +1.44(+2.84%)
Nov 17, 2023 50.41 50.72 49.78 50.72 4,538 -0.17(-0.33%)
Nov 16, 2023 50.42 51.47 50.00 50.89 16,386 -0.27(-0.53%)
Nov 15, 2023 50.04 52.22 47.01 51.16 43,273 +1.71(+3.46%)
Nov 14, 2023 50.62 51.65 49.02 49.45 16,038 -2.27(-4.39%)
Nov 13, 2023 51.23 52.98 51.22 51.72 7,381 -0.82(-1.56%)
Nov 10, 2023 51.00 52.54 50.51 52.54 11,558 +1.55(+3.04%)
Nov 09, 2023 50.20 51.63 48.85 50.99 21,351 +2.60(+5.37%)
Nov 08, 2023 48.02 48.50 47.75 48.39 8,183 -0.07(-0.14%)
Nov 07, 2023 47.24 48.49 47.07 48.46 3,854 +1.03(+2.17%)
Nov 06, 2023 46.84 47.43 46.84 47.43 8,830 +1.03(+2.22%)
Nov 03, 2023 47.50 48.25 46.21 46.40 13,697 -1.40(-2.93%)
Nov 02, 2023 48.76 48.81 47.29 47.80 20,670 +0.09(+0.19%)
Nov 01, 2023 48.00 48.00 47.29 47.71 10,160 +0.13(+0.27%)
Oct 31, 2023 46.67 47.58 46.67 47.58 4,688 +0.59(+1.26%)
Oct 30, 2023 45.72 47.21 45.72 46.99 7,663 +1.32(+2.89%)
Oct 27, 2023 45.41 47.48 45.29 45.67 9,713 -0.13(-0.28%)
Oct 26, 2023 47.65 47.70 45.63 45.80 14,286 -1.84(-3.86%)
Oct 25, 2023 45.50 48.17 45.50 47.64 20,033 +2.57(+5.70%)
Oct 24, 2023 44.73 46.77 44.73 45.07 38,369 +3.07(+7.31%)
Oct 23, 2023 40.00 42.13 40.00 42.00 21,324 +2.60(+6.60%)
Oct 20, 2023 39.58 39.58 39.13 39.40 5,192 +1.14(+2.98%)
Oct 19, 2023 37.80 38.53 37.80 38.26 4,719 +0.47(+1.24%)
Oct 18, 2023 38.02 38.02 37.78 37.79 994 -0.01(-0.03%)
Oct 17, 2023 37.39 37.90 37.38 37.80 3,559 +0.02(+0.05%)
Oct 16, 2023 35.91 38.00 35.91 37.78 11,249 +2.43(+6.87%)
Oct 13, 2023 34.86 35.54 34.86 35.35 5,932 +0.19(+0.54%)
Oct 12, 2023 34.89 35.19 34.89 35.16 4,030 +0.00(+0.00%)
Oct 11, 2023 35.75 35.75 35.08 35.16 4,881 -0.71(-1.98%)
Oct 10, 2023 35.52 36.35 35.52 35.87 12,865 -1.36(-3.65%)
Oct 06, 2023 37.23 0 +0.35(+0.95%)
Oct 05, 2023 37.12 37.97 36.79 36.88 4,859 -0.22(-0.59%)
Oct 04, 2023 36.86 37.34 36.60 37.10 7,287 +0.80(+2.20%)
Oct 03, 2023 36.77 37.05 36.26 36.30 4,613 -1.24(-3.30%)
Oct 02, 2023 37.70 38.19 37.22 37.54 8,640 +1.52(+4.22%)
Sep 29, 2023 36.23 36.25 35.96 36.02 1,281 -0.22(-0.61%)
Sep 28, 2023 34.76 36.25 34.76 36.24 3,601 +1.43(+4.11%)
Sep 27, 2023 35.50 35.51 34.66 34.81 2,697 -0.29(-0.83%)
Sep 26, 2023 35.26 35.49 35.10 35.10 1,473 -0.40(-1.13%)
Sep 25, 2023 35.60 35.61 35.40 35.50 2,977 -0.41(-1.14%)
Sep 22, 2023 35.94 36.35 35.55 35.91 2,928 +0.47(+1.33%)
Sep 21, 2023 35.52 35.52 35.15 35.44 2,630 -0.26(-0.73%)
Sep 20, 2023 36.36 36.36 35.35 35.70 3,580 -0.47(-1.30%)
Sep 19, 2023 36.64 37.05 36.10 36.17 5,070 +0.01(+0.03%)
Sep 18, 2023 36.22 36.62 35.75 36.16 3,423 +0.71(+2.00%)
Sep 15, 2023 35.11 35.45 35.11 35.45 2,866 -0.19(-0.53%)
Sep 14, 2023 36.49 36.49 35.10 35.64 4,106 +0.81(+2.33%)
Sep 13, 2023 34.52 35.20 34.52 34.83 1,462 -0.23(-0.66%)
Sep 12, 2023 34.13 35.79 34.13 35.06 32,317 +1.29(+3.82%)
Sep 11, 2023 34.45 34.70 33.34 33.77 12,557 -1.49(-4.23%)
Sep 08, 2023 35.15 35.26 34.22 35.26 8,900 +0.43(+1.23%)
Sep 07, 2023 34.11 34.88 34.11 34.83 4,483 +0.29(+0.84%)
Sep 06, 2023 34.73 34.98 34.07 34.54 4,774 -0.07(-0.20%)
Sep 05, 2023 34.49 34.78 34.11 34.61 6,214 +0.36(+1.05%)
Sep 01, 2023 34.25 0 -0.88(-2.50%)
Aug 31, 2023 36.96 36.96 35.10 35.13 12,754 -1.15(-3.17%)
Aug 30, 2023 37.68 37.74 36.04 36.28 7,996 -1.82(-4.78%)
Aug 29, 2023 35.53 38.26 35.50 38.10 13,269 +2.42(+6.78%)
Aug 28, 2023 34.76 36.50 34.76 35.68 9,020 +0.87(+2.50%)
Aug 25, 2023 35.57 35.79 34.59 34.81 8,167 -0.54(-1.53%)
Aug 24, 2023 36.31 36.45 35.35 35.35 2,889 -1.60(-4.33%)
Aug 23, 2023 34.93 36.95 34.93 36.95 4,407 +2.21(+6.36%)
Aug 22, 2023 35.33 35.33 34.10 34.74 9,428 -0.26(-0.74%)
Aug 21, 2023 35.56 35.56 35.00 35.00 2,170 -0.56(-1.57%)
Aug 18, 2023 35.02 35.56 34.75 35.56 16,409 -1.98(-5.27%)
Aug 17, 2023 37.61 37.96 36.94 37.54 7,860 -1.34(-3.45%)
Aug 16, 2023 38.57 38.90 38.32 38.88 8,364 +0.31(+0.80%)
Aug 15, 2023 39.05 39.05 38.57 38.57 2,445 -0.55(-1.41%)
Aug 14, 2023 38.93 39.40 38.91 39.12 5,698 -0.19(-0.48%)
Aug 11, 2023 38.87 39.31 38.50 39.31 16,270 -0.23(-0.58%)
Aug 10, 2023 38.92 39.78 38.80 39.54 4,236 +0.40(+1.02%)
Aug 09, 2023 39.92 39.95 38.86 39.14 6,013 -0.27(-0.69%)
Aug 08, 2023 38.29 39.62 38.29 39.41 7,826 +1.31(+3.44%)
Aug 04, 2023 38.10 0 -0.40(-1.04%)
Aug 03, 2023 38.14 38.50 38.12 38.50 1,738 +0.52(+1.37%)
Aug 02, 2023 38.39 38.40 37.94 37.98 6,432 -0.16(-0.42%)
Aug 01, 2023 38.31 38.31 37.45 38.14 4,715 -0.21(-0.55%)
Jul 31, 2023 38.00 38.35 37.62 38.35 3,911 +0.13(+0.34%)
Jul 28, 2023 37.68 38.33 37.68 38.22 891 +0.68(+1.81%)
Jul 27, 2023 38.87 38.87 37.54 37.54 1,754 -1.01(-2.62%)
Jul 26, 2023 38.50 38.55 38.50 38.55 535 +0.46(+1.21%)
Jul 25, 2023 37.34 38.50 37.34 38.09 3,660 +0.43(+1.14%)
Jul 24, 2023 38.32 38.32 37.27 37.66 10,110 -1.02(-2.64%)
Jul 21, 2023 38.57 38.77 38.46 38.68 1,871 +0.40(+1.04%)
Jul 20, 2023 38.12 38.98 38.12 38.28 5,919 -0.23(-0.60%)
Jul 19, 2023 38.25 38.76 38.25 38.51 5,944 +0.26(+0.68%)
Jul 18, 2023 39.20 39.21 38.25 38.25 5,031 -0.77(-1.97%)
Jul 17, 2023 39.02 39.25 38.26 39.02 9,068 -0.84(-2.11%)
Jul 14, 2023 40.93 41.40 39.19 39.86 14,349 -1.07(-2.61%)
Jul 13, 2023 38.83 41.49 38.83 40.93 10,408 +2.17(+5.60%)
Jul 12, 2023 39.41 39.41 38.76 38.76 11,933 -0.35(-0.89%)
Jul 11, 2023 38.99 39.60 38.99 39.11 9,432 -0.78(-1.96%)
Jul 10, 2023 39.39 39.89 39.30 39.89 3,095 +0.75(+1.92%)
Jul 07, 2023 39.42 39.45 39.02 39.14 5,551 -0.44(-1.11%)
Jul 06, 2023 39.83 40.00 39.19 39.58 7,015 -0.13(-0.33%)
Jul 05, 2023 39.99 39.99 39.50 39.71 4,135 -0.29(-0.72%)
Jul 04, 2023 40.20 40.34 39.91 40.00 4,512 +0.01(+0.03%)
Jun 30, 2023 39.99 0 +0.36(+0.91%)
Jun 29, 2023 39.09 39.79 39.09 39.63 5,528 +0.98(+2.54%)
Jun 28, 2023 39.10 39.20 38.51 38.65 3,845 -0.45(-1.15%)
Jun 27, 2023 38.71 39.40 38.71 39.10 5,436 +0.72(+1.88%)
Jun 26, 2023 39.46 39.46 38.02 38.38 5,612 -1.07(-2.71%)
Jun 23, 2023 39.46 40.20 39.18 39.45 17,823 -0.55(-1.37%)
Jun 22, 2023 39.10 40.00 38.11 40.00 9,920 +0.97(+2.49%)
Jun 21, 2023 38.25 39.14 37.77 39.03 16,877 +1.90(+5.12%)
Jun 20, 2023 36.48 37.15 35.69 37.13 8,543 +1.57(+4.42%)
Jun 19, 2023 34.82 35.62 34.50 35.56 2,721 +0.75(+2.15%)
Jun 16, 2023 33.25 34.81 32.65 34.81 7,250 +1.36(+4.07%)
Jun 15, 2023 32.83 33.49 32.65 33.45 11,386 -0.60(-1.76%)
Jun 14, 2023 34.73 34.90 33.96 34.05 4,526 -0.66(-1.90%)
Jun 13, 2023 36.11 36.11 34.71 34.71 8,103 -1.21(-3.37%)
Jun 12, 2023 36.53 36.53 35.80 35.92 4,432 -1.01(-2.73%)
Jun 09, 2023 37.50 37.50 36.70 36.93 5,456 -0.47(-1.26%)
Jun 08, 2023 37.21 37.48 37.05 37.40 1,666 +0.20(+0.54%)
Jun 07, 2023 38.10 38.10 37.00 37.20 7,295 -1.30(-3.38%)
Jun 06, 2023 36.52 38.50 36.50 38.50 7,431 +1.90(+5.19%)
Jun 05, 2023 37.98 37.98 36.25 36.60 8,609 -1.89(-4.91%)
Jun 02, 2023 38.47 38.49 38.10 38.49 1,230 +0.21(+0.55%)
Jun 01, 2023 38.50 38.55 38.00 38.28 6,913 -0.32(-0.83%)
May 31, 2023 38.90 39.00 38.39 38.60 5,254 -0.85(-2.15%)
May 30, 2023 39.67 39.67 39.28 39.45 3,639 +0.11(+0.28%)
May 29, 2023 39.35 39.80 39.25 39.34 3,008 +0.70(+1.81%)
May 26, 2023 38.15 38.70 38.14 38.64 16,675 +0.46(+1.20%)
May 25, 2023 37.62 38.18 37.53 38.18 3,449 +0.32(+0.85%)
May 24, 2023 38.01 38.10 37.38 37.86 8,420 -1.11(-2.85%)
May 23, 2023 38.60 39.13 38.60 38.97 4,172 +0.71(+1.86%)
May 19, 2023 38.26 0 +0.16(+0.42%)
May 18, 2023 38.88 39.00 37.49 38.10 25,626 -1.00(-2.56%)
May 17, 2023 37.98 39.10 37.97 39.10 3,479 +0.84(+2.20%)
May 16, 2023 38.50 38.50 38.26 38.26 2,115 -0.66(-1.70%)
May 15, 2023 38.83 39.40 38.83 38.92 7,770 +1.45(+3.87%)
May 12, 2023 37.06 37.89 37.00 37.47 11,552 -0.86(-2.24%)
May 11, 2023 38.83 38.83 37.88 38.33 8,676 -0.97(-2.47%)
May 10, 2023 39.29 39.84 37.87 39.30 12,020 +0.07(+0.18%)
May 09, 2023 39.12 39.23 38.74 39.23 6,352 +0.46(+1.19%)
May 08, 2023 39.99 39.99 38.66 38.77 27,367 -3.18(-7.58%)
May 05, 2023 41.87 42.10 41.51 41.95 7,171 +0.41(+0.99%)
May 04, 2023 41.51 41.58 41.15 41.54 12,297 +0.61(+1.49%)
May 03, 2023 41.07 41.15 40.52 40.93 6,093 -0.61(-1.47%)
May 02, 2023 41.89 41.89 40.00 41.54 7,583 +1.54(+3.85%)
May 01, 2023 41.50 41.50 39.90 40.00 13,368 -2.27(-5.37%)
Apr 28, 2023 42.48 42.48 41.73 42.27 5,469 -0.53(-1.24%)
Apr 27, 2023 41.42 42.80 41.41 42.80 20,470 +2.48(+6.15%)
Apr 26, 2023 42.00 42.99 40.00 40.32 25,302 +0.34(+0.85%)
Apr 25, 2023 39.18 39.98 39.16 39.98 22,191 +0.82(+2.09%)
Apr 24, 2023 38.81 39.79 38.66 39.16 10,063 +0.03(+0.08%)
Apr 21, 2023 40.20 40.49 38.88 39.13 14,543 -0.82(-2.05%)
Apr 20, 2023 41.31 41.31 39.93 39.95 15,377 -1.44(-3.48%)
Apr 19, 2023 41.10 42.00 41.10 41.39 22,889 -1.19(-2.79%)
Apr 18, 2023 42.54 43.00 42.46 42.58 13,993 +1.02(+2.45%)
Apr 17, 2023 41.87 41.97 41.30 41.56 32,753 -1.46(-3.39%)
Apr 14, 2023 43.41 43.50 42.55 43.02 6,685 -0.06(-0.14%)
Apr 13, 2023 42.92 43.33 42.83 43.08 7,359 +0.43(+1.01%)
Apr 12, 2023 43.00 43.13 42.45 42.65 5,108 -0.33(-0.77%)
Apr 11, 2023 43.00 43.71 42.88 42.98 25,559 +1.11(+2.65%)
Apr 10, 2023 40.41 42.12 40.32 41.87 84,546 +1.76(+4.39%)
Apr 06, 2023 40.11 0 -0.11(-0.27%)
Apr 05, 2023 40.45 40.45 39.60 40.22 11,133 +0.14(+0.35%)
Apr 04, 2023 40.68 40.68 39.80 40.08 8,617 +0.31(+0.78%)
Apr 03, 2023 41.14 41.14 39.73 39.77 13,939 -0.99(-2.43%)
Mar 31, 2023 40.98 41.08 40.50 40.76 33,158 +0.36(+0.89%)
Mar 30, 2023 41.58 41.58 39.60 40.40 17,873 -0.58(-1.42%)
Mar 29, 2023 41.01 41.11 40.40 40.98 25,986 +1.27(+3.20%)
Mar 28, 2023 38.71 39.71 38.41 39.71 22,517 +0.54(+1.38%)
Mar 27, 2023 40.59 40.59 38.50 39.17 13,579 -1.31(-3.24%)
Mar 24, 2023 40.51 41.13 39.94 40.48 10,897 -1.03(-2.48%)
Mar 23, 2023 39.79 42.44 39.20 41.51 117,870 +2.64(+6.79%)
Mar 22, 2023 41.06 41.80 38.51 38.87 25,559 -2.25(-5.47%)
Mar 21, 2023 41.24 41.24 40.40 41.12 14,922 +0.79(+1.96%)
Mar 20, 2023 40.11 40.66 39.56 40.33 31,270 +1.44(+3.70%)
Mar 17, 2023 38.17 39.26 38.00 38.89 37,624 +2.78(+7.70%)
Mar 16, 2023 35.78 36.27 35.41 36.11 13,758 +1.01(+2.88%)
Mar 15, 2023 35.50 36.15 34.80 35.10 15,801 -0.40(-1.13%)
Mar 14, 2023 37.34 37.47 34.77 35.50 71,263 +0.40(+1.14%)
Mar 13, 2023 30.37 35.22 30.14 35.10 54,198 +5.93(+20.33%)
Mar 10, 2023 28.97 29.17 28.32 29.17 14,174 +0.09(+0.31%)
Mar 09, 2023 31.60 31.61 29.08 29.08 43,479 -3.21(-9.94%)
Mar 08, 2023 31.72 32.29 31.67 32.29 14,651 +0.16(+0.50%)
Mar 07, 2023 31.99 32.36 31.50 32.13 15,378 -0.18(-0.56%)
Mar 06, 2023 31.99 32.31 31.88 32.31 16,143 +0.53(+1.67%)
Mar 03, 2023 32.25 32.26 31.54 31.78 31,835 -1.50(-4.51%)
Mar 02, 2023 33.00 33.44 33.00 33.28 13,547 -0.18(-0.54%)
Mar 01, 2023 33.50 33.95 33.34 33.46 30,779 +0.21(+0.63%)
Feb 28, 2023 33.39 33.50 33.00 33.25 9,892 +0.14(+0.42%)
Feb 27, 2023 32.90 33.75 32.78 33.11 13,917 +0.35(+1.07%)
Feb 24, 2023 33.87 33.87 32.45 32.76 14,053 -1.12(-3.31%)
Feb 23, 2023 33.66 33.88 33.39 33.88 9,548 +0.54(+1.62%)
Feb 22, 2023 34.01 34.02 33.10 33.34 19,736 -1.55(-4.44%)
Feb 21, 2023 34.82 34.89 33.90 34.89 33,698 +0.07(+0.20%)
Feb 17, 2023 34.82 0 +0.29(+0.84%)
Feb 16, 2023 33.24 34.77 33.10 34.53 50,185 +1.89(+5.79%)
Feb 15, 2023 31.64 32.98 31.25 32.64 14,964 +2.02(+6.60%)
Feb 14, 2023 29.66 30.67 29.66 30.62 8,617 +0.94(+3.17%)
Feb 13, 2023 29.59 29.74 29.41 29.68 6,415 +0.05(+0.17%)
Feb 10, 2023 30.07 30.07 29.52 29.63 17,792 -0.84(-2.76%)
Feb 09, 2023 31.13 31.45 30.15 30.47 34,799 -0.95(-3.02%)
Feb 08, 2023 31.70 31.73 31.04 31.42 7,485 -0.24(-0.76%)
Feb 07, 2023 31.05 31.75 31.05 31.66 9,555 +0.24(+0.76%)
Feb 06, 2023 30.71 31.67 30.70 31.42 16,294 -0.16(-0.51%)
Feb 03, 2023 31.99 32.39 31.58 31.58 14,014 -0.69(-2.14%)
Feb 02, 2023 32.64 32.86 31.77 32.27 14,819 +0.29(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.