Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1584 -0.0306 (-16.19%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1980 0 +0.08(+63.64%)
Jan 25, 2024 0.1210 0 -0.08(-38.89%)
Jan 24, 2024 0.1800 0.1980 0.1210 0.1980 300 +0.05(+36.55%)
Jan 23, 2024 0.1450 0.1450 0.1450 0.1450 152 -0.06(-27.54%)
Jan 18, 2024 0.2001 0 -0.02(-9.00%)
Jan 11, 2024 0.2199 10 +0.02(+11.06%)
Jan 05, 2024 0.1980 0 +0.07(+51.26%)
Jan 04, 2024 0.1700 0.1700 0.1211 0.1309 1,693 -0.02(-12.73%)
Dec 29, 2023 0.1500 0 -0.07(-31.82%)
Dec 26, 2023 0.2200 0 +0.02(+10.00%)
Dec 22, 2023 0.1260 0.2040 0.1260 0.2000 545 -0.02(-9.09%)
Dec 20, 2023 0.2200 0 +0.02(+10.55%)
Dec 15, 2023 0.1990 36 -0.02(-9.55%)
Dec 12, 2023 0.2200 0 +0.05(+29.41%)
Dec 11, 2023 0.1700 0.1700 0.1700 0.1700 6,720 +0.01(+6.25%)
Dec 08, 2023 0.1900 0.1900 0.1600 0.1600 500 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 536 -0.03(-16.58%)
Dec 06, 2023 0.1730 0.1918 0.1730 0.1918 800 +0.03(+19.87%)
Dec 05, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Dec 04, 2023 0.1700 0.1700 0.1700 0.1700 375 -0.02(-10.53%)
Dec 01, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Nov 21, 2023 0.1800 0 +0.01(+4.65%)
Nov 20, 2023 0.1810 0.1900 0.1720 0.1720 7,786 -0.01(-5.39%)
Nov 16, 2023 0.1818 0 -0.01(-4.32%)
Nov 15, 2023 0.1900 0.1900 0.1900 0.1900 6,050 +0.00(+0.00%)
Nov 14, 2023 0.1720 0.1900 0.1720 0.1900 5,200 +0.02(+10.47%)
Nov 09, 2023 0.1720 1 -0.01(-4.97%)
Nov 08, 2023 0.1810 0.1810 0.1810 0.1810 100 -0.00(-1.47%)
Nov 07, 2023 0.1810 0.1837 0.1810 0.1837 236 +0.00(+2.06%)
Nov 03, 2023 0.1800 1 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.