Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.000 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.900 5.900 5.750 5.800 2,909 -0.05(-0.86%)
Jan 30, 2024 5.850 5.850 5.850 5.850 953 -0.09(-1.60%)
Jan 29, 2024 5.810 5.945 5.810 5.945 2,626 +0.21(+3.57%)
Jan 24, 2024 5.740 510 -0.04(-0.62%)
Jan 23, 2024 5.550 5.776 5.550 5.776 6,374 +0.23(+4.07%)
Jan 22, 2024 5.524 5.550 5.484 5.550 8,675 +0.05(+0.91%)
Jan 19, 2024 5.485 5.500 5.462 5.500 6,982 -0.00(-0.08%)
Jan 18, 2024 5.494 5.536 5.490 5.504 3,516 +0.00(+0.02%)
Jan 17, 2024 5.505 5.535 5.492 5.503 6,891 -0.26(-4.46%)
Jan 16, 2024 5.740 5.760 5.740 5.760 6,000 +0.02(+0.39%)
Jan 12, 2024 5.744 5.790 5.710 5.738 3,058 -0.05(-0.82%)
Jan 11, 2024 5.859 5.874 5.785 5.785 2,045 +0.01(+0.09%)
Jan 10, 2024 5.850 5.850 5.780 5.780 4,127 -0.40(-6.47%)
Jan 08, 2024 6.180 1,840 +0.55(+9.77%)
Jan 05, 2024 5.633 5.670 5.630 5.630 7,441 +0.12(+2.12%)
Jan 04, 2024 5.742 5.742 5.513 5.513 14,956 -0.07(-1.18%)
Jan 03, 2024 5.600 5.600 5.579 5.579 6,430 -0.11(-2.01%)
Jan 02, 2024 5.694 5.760 5.643 5.693 5,806 -0.01(-0.12%)
Dec 29, 2023 5.700 5.713 5.700 5.700 7,405 -0.06(-1.04%)
Dec 28, 2023 5.600 5.760 5.600 5.760 3,887 +0.08(+1.32%)
Dec 27, 2023 5.750 5.750 5.680 5.685 8,050 -0.08(-1.30%)
Dec 26, 2023 5.715 5.760 5.715 5.760 2,139 +0.09(+1.59%)
Dec 22, 2023 5.650 5.730 5.640 5.670 17,006 +0.03(+0.53%)
Dec 21, 2023 5.270 5.690 5.270 5.640 17,498 +0.12(+2.17%)
Dec 20, 2023 5.600 5.600 5.520 5.520 23,904 -0.00(-0.05%)
Dec 19, 2023 5.600 5.640 5.523 5.523 12,220 -0.13(-2.25%)
Dec 18, 2023 5.594 5.650 5.500 5.650 24,959 +0.05(+0.89%)
Dec 15, 2023 5.700 5.700 5.574 5.600 10,656 +0.00(+0.02%)
Dec 14, 2023 5.340 5.700 5.340 5.599 2,025 +0.27(+5.05%)
Dec 13, 2023 5.204 5.330 5.173 5.330 8,861 +0.13(+2.50%)
Dec 12, 2023 5.200 5.200 5.180 5.200 8,554 -0.01(-0.19%)
Dec 08, 2023 5.210 112 -0.05(-0.95%)
Dec 07, 2023 5.340 5.340 5.260 5.260 4,138 -0.08(-1.50%)
Dec 06, 2023 5.340 5.357 5.291 5.340 994 -0.03(-0.56%)
Dec 05, 2023 5.370 5.370 5.370 5.370 4,794 -0.11(-2.01%)
Dec 04, 2023 5.510 5.510 5.460 5.480 1,369 +0.03(+0.58%)
Dec 01, 2023 5.448 5.448 5.448 5.448 660 -0.05(-0.98%)
Nov 30, 2023 5.524 5.524 5.500 5.502 5,022 -0.00(-0.07%)
Nov 29, 2023 5.559 5.589 5.500 5.506 20,234 +0.06(+1.02%)
Nov 28, 2023 5.420 5.460 5.420 5.450 5,963 -0.05(-0.91%)
Nov 27, 2023 5.422 5.500 5.407 5.500 14,595 +0.17(+3.26%)
Nov 24, 2023 5.331 5.331 5.250 5.326 3,668 +0.13(+2.43%)
Nov 22, 2023 5.131 5.200 5.100 5.200 13,379 +0.03(+0.59%)
Nov 21, 2023 5.170 5.170 5.160 5.169 1,904 +0.07(+1.36%)
Nov 20, 2023 5.035 5.100 5.035 5.100 2,425 +0.11(+2.21%)
Nov 17, 2023 5.005 5.005 4.989 4.989 13,134 +0.06(+1.14%)
Nov 16, 2023 4.950 5.000 4.880 4.933 20,808 -0.12(-2.43%)
Nov 15, 2023 5.043 5.056 5.043 5.056 15,299 +0.01(+0.12%)
Nov 14, 2023 5.037 5.060 4.990 5.050 10,652 +0.09(+1.81%)
Nov 13, 2023 4.960 5.067 4.960 4.960 11,315 -0.13(-2.48%)
Nov 10, 2023 5.010 5.086 4.950 5.086 6,747 -0.05(-0.95%)
Nov 09, 2023 5.010 5.200 5.010 5.135 3,881 +0.08(+1.64%)
Nov 08, 2023 5.020 5.098 5.020 5.052 132,739 -0.05(-0.94%)
Nov 07, 2023 5.290 5.290 5.100 5.100 2,037 -0.23(-4.39%)
Nov 06, 2023 5.314 5.334 5.314 5.334 894 +0.03(+0.64%)
Nov 03, 2023 5.230 5.300 5.154 5.300 4,117 +0.18(+3.53%)
Nov 02, 2023 5.164 5.164 5.119 5.119 2,628 +0.19(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.