Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.620 -0.020 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.416 7.426 7.016 7.050 72,381 -0.42(-5.56%)
Jan 30, 2024 7.584 7.723 7.416 7.466 40,232 -0.20(-2.58%)
Jan 29, 2024 7.416 7.713 7.416 7.663 57,163 +0.25(+3.33%)
Jan 26, 2024 7.189 7.436 7.189 7.416 30,983 +0.02(+0.27%)
Jan 25, 2024 7.327 7.416 7.211 7.396 18,675 +0.10(+1.35%)
Jan 24, 2024 7.416 7.416 7.228 7.298 48,618 -0.08(-1.07%)
Jan 23, 2024 7.446 7.456 7.377 7.377 15,698 -0.06(-0.80%)
Jan 22, 2024 7.426 7.456 7.357 7.436 31,340 -0.03(-0.40%)
Jan 19, 2024 7.476 7.644 7.426 7.466 33,544 -0.15(-1.95%)
Jan 18, 2024 7.653 7.718 7.564 7.614 18,133 -0.10(-1.28%)
Jan 17, 2024 7.723 7.829 7.535 7.713 23,256 -0.01(-0.13%)
Jan 16, 2024 7.634 7.899 7.624 7.723 28,505 +0.01(+0.13%)
Jan 12, 2024 7.841 7.901 7.673 7.713 34,724 -0.14(-1.76%)
Jan 11, 2024 7.841 7.930 7.693 7.851 58,066 -0.05(-0.63%)
Jan 10, 2024 7.861 7.920 7.812 7.901 16,028 +0.02(+0.25%)
Jan 09, 2024 7.911 7.920 7.812 7.881 38,074 -0.05(-0.62%)
Jan 08, 2024 7.940 8.026 7.861 7.930 42,236 -0.01(-0.12%)
Jan 05, 2024 7.831 8.029 7.812 7.940 68,446 -0.03(-0.37%)
Jan 04, 2024 8.089 8.197 7.911 7.970 58,189 +0.06(+0.75%)
Jan 03, 2024 7.901 7.990 7.812 7.911 30,216 +0.00(+0.00%)
Jan 02, 2024 7.911 7.960 7.764 7.911 29,124 +0.03(+0.38%)
Dec 29, 2023 7.871 7.901 7.663 7.881 35,887 +0.07(+0.89%)
Dec 28, 2023 7.723 7.812 7.673 7.812 7,312 +0.00(+0.00%)
Dec 27, 2023 7.891 7.891 7.693 7.812 41,652 -0.01(-0.13%)
Dec 26, 2023 7.772 7.891 7.673 7.822 9,706 -0.02(-0.25%)
Dec 22, 2023 7.802 7.841 7.624 7.841 35,649 +0.04(+0.51%)
Dec 21, 2023 7.841 7.886 7.129 7.802 50,362 +0.03(+0.38%)
Dec 20, 2023 7.466 7.901 7.337 7.772 46,361 +0.31(+4.11%)
Dec 19, 2023 7.337 7.515 7.288 7.466 54,035 +0.20(+2.72%)
Dec 18, 2023 7.169 7.565 7.021 7.268 38,365 +0.05(+0.68%)
Dec 15, 2023 6.793 7.248 6.793 7.218 122,711 +0.49(+7.35%)
Dec 14, 2023 6.862 7.021 6.724 6.724 128,327 -0.04(-0.58%)
Dec 13, 2023 6.922 7.070 6.734 6.764 135,021 -0.05(-0.73%)
Dec 12, 2023 6.872 6.922 6.556 6.813 16,910 +0.04(+0.58%)
Dec 11, 2023 6.912 7.001 6.773 6.773 33,205 -0.11(-1.58%)
Dec 08, 2023 6.813 7.095 6.645 6.882 25,809 -0.04(-0.57%)
Dec 07, 2023 6.783 7.387 6.744 6.922 37,272 +0.33(+4.95%)
Dec 06, 2023 6.447 6.773 6.447 6.595 12,575 +0.04(+0.60%)
Dec 05, 2023 6.516 6.625 6.437 6.556 10,050 +0.03(+0.45%)
Dec 04, 2023 6.358 6.694 6.338 6.526 11,482 +0.10(+1.54%)
Dec 01, 2023 6.230 6.427 6.113 6.427 94,367 +0.03(+0.46%)
Nov 30, 2023 6.081 6.398 6.052 6.398 283,657 +0.31(+5.03%)
Nov 29, 2023 6.042 6.180 6.032 6.091 8,316 +0.09(+1.48%)
Nov 28, 2023 6.052 6.052 5.972 6.002 16,324 +0.01(+0.16%)
Nov 27, 2023 6.042 6.150 5.992 5.992 16,638 -0.03(-0.49%)
Nov 24, 2023 5.982 6.032 5.982 6.022 5,429 +0.04(+0.66%)
Nov 22, 2023 6.022 6.032 5.982 5.982 18,293 +0.02(+0.33%)
Nov 21, 2023 5.972 6.081 5.943 5.963 8,589 -0.07(-1.15%)
Nov 20, 2023 6.160 6.170 5.953 6.032 32,668 +0.05(+0.83%)
Nov 17, 2023 5.953 6.061 5.918 5.982 14,061 +0.07(+1.26%)
Nov 16, 2023 5.957 6.016 5.898 5.908 5,403 +0.05(+0.83%)
Nov 15, 2023 5.938 5.957 5.811 5.859 39,876 +0.07(+1.18%)
Nov 14, 2023 5.801 5.947 5.791 5.791 12,211 -0.05(-0.84%)
Nov 13, 2023 5.898 5.898 5.835 5.840 10,173 +0.00(+0.00%)
Nov 10, 2023 5.942 5.942 5.840 5.840 9,971 -0.06(-0.99%)
Nov 09, 2023 6.162 6.201 5.898 5.898 10,166 -0.43(-6.79%)
Nov 08, 2023 6.348 6.348 6.172 6.328 5,119 -0.02(-0.31%)
Nov 07, 2023 6.309 6.396 6.201 6.348 13,842 +0.15(+2.36%)
Nov 06, 2023 6.416 6.426 6.201 6.201 4,577 +0.00(+0.00%)
Nov 03, 2023 6.348 6.348 6.201 6.201 8,632 -0.15(-2.31%)
Nov 02, 2023 6.348 6.348 6.348 6.348 713 +0.21(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.