Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

3.900 -0.150 (-3.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.540 4.781 4.225 4.225 9,052 -0.32(-6.94%)
Jan 30, 2024 4.800 5.150 4.520 4.540 23,377 -0.25(-5.22%)
Jan 29, 2024 4.630 4.920 4.600 4.790 10,644 +0.17(+3.68%)
Jan 26, 2024 4.530 5.090 4.520 4.620 41,870 -0.08(-1.70%)
Jan 25, 2024 4.545 4.890 4.545 4.700 1,671 +0.06(+1.29%)
Jan 24, 2024 4.860 4.860 4.640 4.640 1,213 -0.05(-1.07%)
Jan 23, 2024 4.590 4.840 4.590 4.690 3,657 -0.01(-0.21%)
Jan 22, 2024 4.840 4.840 4.610 4.700 5,217 +0.02(+0.43%)
Jan 19, 2024 4.880 4.930 4.680 4.680 14,452 -0.30(-6.12%)
Jan 18, 2024 5.100 5.100 4.882 4.985 5,435 -0.06(-1.29%)
Jan 17, 2024 5.290 5.290 5.020 5.050 1,822 -0.25(-4.72%)
Jan 16, 2024 5.030 5.300 5.010 5.300 4,600 +0.21(+4.12%)
Jan 12, 2024 5.160 5.350 4.930 5.090 11,511 -0.15(-2.86%)
Jan 11, 2024 5.070 5.290 4.980 5.240 10,007 +0.09(+1.75%)
Jan 10, 2024 5.400 5.400 5.103 5.150 12,365 -0.15(-2.83%)
Jan 09, 2024 5.170 5.560 5.170 5.300 15,350 +0.02(+0.38%)
Jan 08, 2024 5.380 5.620 5.030 5.280 16,506 -0.09(-1.68%)
Jan 05, 2024 5.450 5.810 5.130 5.370 32,670 -0.26(-4.62%)
Jan 04, 2024 5.680 5.860 5.500 5.630 20,380 -0.19(-3.26%)
Jan 03, 2024 6.780 6.780 5.650 5.820 66,340 -0.99(-14.53%)
Jan 02, 2024 5.200 8.460 5.200 6.809 883,031 +1.38(+25.40%)
Dec 29, 2023 5.680 5.765 5.190 5.430 47,289 -0.53(-8.89%)
Dec 28, 2023 5.140 6.390 4.960 5.960 225,711 +0.71(+13.52%)
Dec 27, 2023 5.100 5.350 4.960 5.250 22,234 +0.11(+2.14%)
Dec 26, 2023 5.240 5.690 4.700 5.140 58,824 +0.17(+3.42%)
Dec 22, 2023 4.730 5.390 4.730 4.970 13,596 +0.09(+1.84%)
Dec 21, 2023 5.400 5.500 4.750 4.880 72,006 -0.64(-11.59%)
Dec 20, 2023 5.040 5.950 5.030 5.520 78,139 -0.34(-5.80%)
Dec 19, 2023 6.450 8.600 5.500 5.860 1,756,377 +0.74(+14.45%)
Dec 18, 2023 5.000 5.370 4.810 5.120 52,207 +0.02(+0.39%)
Dec 15, 2023 4.880 5.420 4.300 5.100 91,269 +0.53(+11.60%)
Dec 14, 2023 3.800 4.950 3.575 4.570 145,245 +0.70(+18.09%)
Dec 13, 2023 3.510 3.975 3.250 3.870 87,839 +0.27(+7.50%)
Dec 12, 2023 3.960 4.085 3.550 3.600 56,986 -0.45(-11.11%)
Dec 11, 2023 4.780 4.880 3.860 4.050 77,129 -0.73(-15.27%)
Dec 08, 2023 5.250 5.531 4.596 4.780 27,420 -0.62(-11.48%)
Dec 07, 2023 5.780 6.260 5.300 5.400 71,728 -0.25(-4.42%)
Dec 06, 2023 5.550 6.100 5.350 5.650 66,538 +0.07(+1.25%)
Dec 05, 2023 5.160 6.750 5.040 5.580 323,981 +0.56(+11.16%)
Dec 04, 2023 5.190 5.509 4.790 5.020 55,943 -0.27(-5.10%)
Dec 01, 2023 5.490 5.748 5.030 5.290 137,274 -0.13(-2.40%)
Nov 30, 2023 7.040 7.300 5.380 5.420 361,298 -3.83(-41.41%)
Nov 29, 2023 5.710 13.86 5.700 9.250 5,181,752 +4.46(+93.11%)
Nov 28, 2023 3.900 5.000 3.500 4.790 232,847 +4.40(+1128.21%)
Nov 27, 2023 0.4700 0.4901 0.3900 0.3900 508,318 -0.06(-13.33%)
Nov 24, 2023 0.4350 0.4960 0.4100 0.4500 193,340 -0.02(-4.26%)
Nov 22, 2023 0.3900 0.5074 0.3802 0.4700 296,898 +0.07(+17.50%)
Nov 21, 2023 0.3800 0.4100 0.3700 0.4000 285,947 -0.03(-8.05%)
Nov 20, 2023 0.4178 0.4800 0.3700 0.4350 2,820,869 +0.09(+24.29%)
Nov 17, 2023 0.3389 0.3500 0.3210 0.3500 5,838,742 +0.01(+3.24%)
Nov 16, 2023 0.3125 0.3400 0.3125 0.3390 21,399 +0.00(+0.71%)
Nov 15, 2023 0.3125 0.3400 0.3125 0.3366 10,170 -0.01(-2.89%)
Nov 14, 2023 0.3038 0.3466 0.3000 0.3466 63,426 -0.00(-0.97%)
Nov 13, 2023 0.3550 0.3600 0.3202 0.3500 7,724 +0.01(+2.61%)
Nov 10, 2023 0.3500 0.3500 0.3199 0.3411 31,302 -0.02(-4.99%)
Nov 09, 2023 0.3605 0.3700 0.3585 0.3590 12,267 -0.01(-2.97%)
Nov 08, 2023 0.3900 0.3900 0.3595 0.3700 10,265 -0.01(-1.46%)
Nov 07, 2023 0.3810 0.4090 0.3755 0.3755 9,752 -0.01(-3.77%)
Nov 06, 2023 0.4187 0.4187 0.3759 0.3902 22,445 +0.01(+1.35%)
Nov 03, 2023 0.3820 0.4190 0.3814 0.3850 26,578 -0.02(-6.10%)
Nov 02, 2023 0.3858 0.4148 0.3710 0.4100 13,323 +0.01(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.