Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.670 3.670 3.590 3.660 13,051 +0.00(+0.00%)
Oct 28, 2021 3.670 3.670 3.610 3.660 12,650 -0.01(-0.27%)
Oct 27, 2021 3.670 3.670 3.600 3.670 16,872 +0.00(+0.00%)
Oct 26, 2021 3.670 3.670 24,101 +0.03(+0.82%)
Oct 25, 2021 3.770 3.770 3.640 3.640 12,640 -0.08(-2.08%)
Oct 22, 2021 3.780 3.800 3.638 3.717 14,507 -0.06(-1.66%)
Oct 21, 2021 3.790 3.800 3.661 3.780 14,845 +0.00(+0.00%)
Oct 20, 2021 3.800 3.830 3.730 3.780 7,023 -0.02(-0.53%)
Oct 19, 2021 3.880 3.890 3.690 3.800 11,117 -0.08(-2.06%)
Oct 18, 2021 3.790 3.890 3.659 3.880 47,083 +0.17(+4.72%)
Oct 15, 2021 3.750 3.890 3.630 3.705 112,799 -0.02(-0.67%)
Oct 14, 2021 3.650 3.790 3.620 3.730 36,155 +0.19(+5.37%)
Oct 13, 2021 3.460 3.560 3.390 3.540 8,493 +0.09(+2.61%)
Oct 12, 2021 3.410 3.540 3.336 3.450 11,285 +0.08(+2.37%)
Oct 11, 2021 3.300 3.390 3.270 3.370 9,897 +0.03(+0.90%)
Oct 08, 2021 3.290 3.340 3.200 3.340 14,481 +0.05(+1.52%)
Oct 07, 2021 3.540 3.540 3.280 3.290 28,744 -0.14(-4.08%)
Oct 06, 2021 3.330 3.450 3.330 3.430 9,572 +0.03(+0.88%)
Oct 05, 2021 3.300 3.440 3.300 3.400 32,807 +0.10(+3.03%)
Oct 04, 2021 3.350 3.428 3.220 3.300 26,849 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.