Indicators

UnitedHealth Group (NY: UNH )

508.17 -8.66 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.58	30.01	29.10	29.30	8,240,213	-0.16(-0.55%)
Oct 28, 2010	29.48	29.58	29.22	29.46	7,729,184	+0.26(+0.89%)
Oct 27, 2010	30.27	30.36	29.01	29.20	15,628,889	-1.32(-4.34%)
Oct 25, 2010	30.49	30.84	30.44	30.53	9,174,421	+0.24(+0.81%)
Oct 22, 2010	29.83	30.28	29.60	30.28	8,149,293	+0.63(+2.11%)
Oct 21, 2010	29.95	29.95	29.35	29.66	8,403,952	-0.20(-0.65%)
Oct 20, 2010	28.82	29.87	28.81	29.85	12,780,176	+1.16(+4.05%)
Oct 19, 2010	28.96	29.19	28.38	28.69	16,215,250	-0.77(-2.62%)
Oct 18, 2010	29.33	29.56	29.13	29.46	9,886,753	+0.22(+0.75%)
Oct 15, 2010	29.27	29.44	29.07	29.24	9,628,557	+0.16(+0.56%)
Oct 14, 2010	28.66	29.47	28.63	29.08	12,644,196	+0.37(+1.30%)
Oct 13, 2010	28.52	28.95	28.46	28.70	9,905,251	+0.24(+0.86%)
Oct 12, 2010	28.05	28.49	27.99	28.46	8,325,626	+0.30(+1.07%)
Oct 11, 2010	27.70	28.36	27.69	28.16	8,302,560	+0.24(+0.87%)
Oct 08, 2010	27.92	28.08	27.79	27.92	7,410,178	+0.01(+0.03%)
Oct 07, 2010	27.95	28.11	27.72	27.91	8,464,144	+0.32(+1.15%)
Oct 06, 2010	28.48	28.62	27.58	27.59	17,000,746	-0.91(-3.19%)
Oct 05, 2010	28.26	28.55	28.08	28.50	8,474,688	+0.43(+1.53%)
Oct 04, 2010	28.69	28.69	27.92	28.07	7,240,591	-0.72(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.