Indicators

Russell 2000 Ishares ETF (NY: IWM )

221.57 -2.40 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.67	58.33	57.63	58.02	49,016,680	+0.18(+0.31%)
Oct 28, 2010	58.65	58.70	57.57	57.84	58,734,332	-0.35(-0.61%)
Oct 27, 2010	57.95	58.28	57.39	58.19	64,840,976	-0.19(-0.33%)
Oct 25, 2010	58.47	59.06	58.07	58.38	43,718,624	+0.35(+0.60%)
Oct 22, 2010	57.81	58.10	57.58	58.04	31,830,854	+0.37(+0.64%)
Oct 21, 2010	58.24	58.67	56.91	57.67	75,700,184	-0.28(-0.48%)
Oct 20, 2010	57.64	58.29	57.30	57.95	65,580,324	+0.59(+1.02%)
Oct 19, 2010	57.81	58.40	56.91	57.36	78,305,856	-1.14(-1.95%)
Oct 18, 2010	58.24	58.62	57.99	58.50	48,273,296	+0.49(+0.84%)
Oct 15, 2010	58.71	58.80	57.68	58.01	90,820,760	-0.20(-0.34%)
Oct 14, 2010	58.29	58.56	57.68	58.21	85,258,392	-0.04(-0.07%)
Oct 13, 2010	57.77	58.72	57.58	58.25	70,967,824	+0.87(+1.52%)
Oct 12, 2010	57.08	57.62	56.46	57.38	61,925,572	+0.15(+0.26%)
Oct 11, 2010	57.23	57.66	57.06	57.23	45,134,128	+0.05(+0.09%)
Oct 08, 2010	57.18	57.49	56.24	57.18	72,641,264	+0.72(+1.27%)
Oct 07, 2010	56.96	57.01	56.06	56.46	19,674	-0.16(-0.29%)
Oct 06, 2010	56.77	57.00	56.30	56.63	52,290,900	-0.19(-0.33%)
Oct 05, 2010	55.86	56.96	55.50	56.82	3,656,086	+1.57(+2.84%)
Oct 04, 2010	55.86	56.21	54.87	55.25	68,206,072	-0.76(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.