Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.50 -0.26 (-0.97%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.90	18.95	18.74	18.85	909,630	+0.29(+1.58%)
Oct 26, 2012	18.71	18.55	18.55	18.55	922,667	-0.25(-1.32%)
Oct 25, 2012	18.97	19.01	18.80	18.80	954,598	-0.14(-0.71%)
Oct 24, 2012	18.99	19.04	18.84	18.94	1,359,701	-0.19(-0.98%)
Oct 23, 2012	19.24	19.28	19.01	19.13	819,292	+0.64(+3.46%)
Oct 19, 2012	18.65	18.68	18.46	18.49	1,053,598	-0.43(-2.26%)
Oct 18, 2012	18.92	19.07	18.87	18.92	679,113	+0.04(+0.20%)
Oct 17, 2012	18.77	18.98	18.70	18.88	1,142,807	+0.28(+1.50%)
Oct 16, 2012	18.43	18.63	18.40	18.60	759,985	+0.33(+1.81%)
Oct 15, 2012	18.25	18.27	18.11	18.27	952,726	+0.14(+0.75%)
Oct 12, 2012	18.31	18.38	18.09	18.13	624,020	+0.08(+0.46%)
Oct 11, 2012	18.18	18.26	18.04	18.05	752,217	+0.29(+1.61%)
Oct 10, 2012	17.89	17.95	17.72	17.77	569,690	-0.02(-0.08%)
Oct 09, 2012	18.04	18.11	17.74	17.78	727,218	-0.44(-2.39%)
Oct 08, 2012	18.20	18.23	18.13	18.22	543,104	+0.03(+0.17%)
Oct 05, 2012	18.12	18.38	18.12	18.19	691,682	+0.21(+1.17%)
Oct 04, 2012	17.89	17.99	17.85	17.98	617,069	+0.28(+1.57%)
Oct 03, 2012	17.67	17.74	17.62	17.70	500,407	+0.00(+0.00%)
Oct 02, 2012	17.80	17.83	17.62	17.70	428,790	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.