Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5190 0.5280 0.5108 0.5182 21,030,532 +0.02(+3.36%)
Oct 30, 2002 0.4857 0.5045 0.4833 0.5014 18,940,882 +0.04(+9.21%)
Oct 29, 2002 0.4857 0.4857 0.4591 0.4591 12,756,183 -0.03(-5.86%)
Oct 28, 2002 0.5131 0.5143 0.4833 0.4877 20,679,492 -0.03(-4.96%)
Oct 25, 2002 0.4943 0.5155 0.4739 0.5131 31,260,498 +0.02(+4.13%)
Oct 24, 2002 0.4841 0.5127 0.4833 0.4927 49,397,180 +0.03(+6.07%)
Oct 23, 2002 0.4387 0.4700 0.4316 0.4645 27,000,778 +0.03(+7.23%)
Oct 22, 2002 0.4144 0.4348 0.4113 0.4332 13,578,257 +0.00(+0.55%)
Oct 21, 2002 0.4293 0.4356 0.4152 0.4309 28,512,168 +0.00(+0.37%)
Oct 18, 2002 0.4250 0.4367 0.4172 0.4293 36,441,860 +0.01(+3.10%)
Oct 17, 2002 0.3905 0.4172 0.3815 0.4164 30,849,462 +0.04(+11.31%)
Oct 16, 2002 0.3839 0.4038 0.3729 0.3741 38,512,364 -0.01(-2.55%)
Oct 15, 2002 0.3917 0.4034 0.3839 0.3839 30,238,012 +0.00(+0.00%)
Oct 14, 2002 0.4015 0.4054 0.3815 0.3839 26,832,280 -0.03(-8.07%)
Oct 11, 2002 0.4230 0.4289 0.4054 0.4175 33,873,520 +0.00(+0.38%)
Oct 10, 2002 0.4387 0.4403 0.4128 0.4160 15,346,225 -0.01(-3.45%)
Oct 09, 2002 0.4309 0.4403 0.4242 0.4309 21,501,566 -0.03(-5.90%)
Oct 08, 2002 0.4504 0.4595 0.4422 0.4579 14,736,053 +0.01(+1.30%)
Oct 07, 2002 0.4896 0.4896 0.4504 0.4520 19,489,782 -0.04(-7.83%)
Oct 04, 2002 0.4974 0.4998 0.4865 0.4904 15,641,100 +0.00(+0.97%)
Oct 03, 2002 0.4642 0.4947 0.4602 0.4857 17,130,790 +0.02(+3.59%)
Oct 02, 2002 0.4888 0.5025 0.4661 0.4689 17,069,516 -0.02(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.