Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.465 2.506 2.461 2.502 19,047,346 +0.06(+2.57%)
Oct 28, 2005 2.402 2.447 2.384 2.440 23,093,806 +0.06(+2.57%)
Oct 27, 2005 2.475 2.488 2.363 2.378 26,795,506 -0.10(-3.97%)
Oct 26, 2005 2.461 2.524 2.450 2.477 17,661,922 +0.00(+0.02%)
Oct 25, 2005 2.475 2.522 2.447 2.476 27,211,772 +0.00(+0.16%)
Oct 24, 2005 2.389 2.478 2.385 2.472 21,281,902 +0.10(+4.05%)
Oct 21, 2005 2.316 2.381 2.314 2.376 36,853,556 +0.07(+2.93%)
Oct 20, 2005 2.447 2.463 2.272 2.308 38,945,100 -0.15(-6.13%)
Oct 19, 2005 2.391 2.462 2.331 2.459 33,714,964 +0.07(+2.87%)
Oct 18, 2005 2.526 2.545 2.390 2.391 33,089,290 -0.09(-3.71%)
Oct 17, 2005 2.481 2.501 2.464 2.483 20,366,372 +0.05(+1.93%)
Oct 14, 2005 2.467 2.474 2.373 2.436 32,415,094 -0.02(-0.64%)
Oct 13, 2005 2.442 2.469 2.369 2.451 40,416,076 -0.05(-2.00%)
Oct 12, 2005 2.555 2.561 2.479 2.501 35,560,068 -0.02(-0.92%)
Oct 11, 2005 2.514 2.545 2.500 2.525 33,735,396 +0.05(+2.14%)
Oct 10, 2005 2.534 2.534 2.458 2.472 24,207,254 -0.03(-1.19%)
Oct 07, 2005 2.442 2.551 2.455 2.501 40,843,836 +0.10(+4.11%)
Oct 06, 2005 2.408 2.502 2.349 2.403 57,214,824 -0.12(-4.68%)
Oct 05, 2005 2.658 2.658 2.521 2.521 41,491,216 -0.15(-5.48%)
Oct 04, 2005 2.826 2.833 2.667 2.667 32,283,574 -0.16(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.