Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.437 3.491 3.395 3.476 29,748,950 +0.06(+1.88%)
Oct 30, 2006 3.458 3.462 3.395 3.411 22,534,530 -0.07(-2.12%)
Oct 27, 2006 3.491 3.555 3.480 3.485 20,757,100 -0.03(-0.96%)
Oct 26, 2006 3.550 3.579 3.489 3.519 32,900,310 -0.01(-0.27%)
Oct 25, 2006 3.434 3.538 3.408 3.529 56,128,192 +0.12(+3.62%)
Oct 24, 2006 3.328 3.417 3.323 3.405 39,010,224 +0.08(+2.45%)
Oct 23, 2006 3.282 3.341 3.259 3.324 36,848,452 -0.03(-0.86%)
Oct 20, 2006 3.368 3.383 3.319 3.353 20,580,890 -0.03(-0.88%)
Oct 19, 2006 3.287 3.391 3.287 3.382 28,192,422 +0.06(+1.89%)
Oct 18, 2006 3.386 3.391 3.308 3.320 32,060,118 -0.02(-0.46%)
Oct 17, 2006 3.385 3.395 3.323 3.335 31,365,490 -0.08(-2.45%)
Oct 16, 2006 3.348 3.435 3.348 3.419 32,023,088 +0.05(+1.50%)
Oct 13, 2006 3.328 3.384 3.322 3.368 42,848,548 +0.05(+1.64%)
Oct 12, 2006 3.259 3.324 3.254 3.314 31,850,708 +0.07(+2.21%)
Oct 11, 2006 3.231 3.258 3.200 3.242 31,089,682 -0.00(-0.06%)
Oct 10, 2006 3.227 3.272 3.220 3.244 28,066,010 +0.03(+0.97%)
Oct 09, 2006 3.219 3.294 3.204 3.213 40,506,736 +0.02(+0.69%)
Oct 06, 2006 3.151 3.192 3.120 3.191 37,417,944 +0.01(+0.30%)
Oct 05, 2006 3.227 3.242 3.135 3.182 49,992,740 +0.02(+0.54%)
Oct 04, 2006 3.083 3.166 3.025 3.164 72,159,528 +0.09(+2.93%)
Oct 03, 2006 3.197 3.207 3.055 3.074 60,627,944 -0.17(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.