Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.954 6.062 5.856 5.890 60,705,540 -0.01(-0.11%)
Oct 30, 2013 5.687 5.903 5.660 5.896 58,576,328 +0.04(+0.69%)
Oct 29, 2013 5.829 5.861 5.744 5.856 47,790,472 -0.01(-0.12%)
Oct 28, 2013 5.629 5.896 5.589 5.863 136,661,600 +0.49(+9.05%)
Oct 25, 2013 5.369 5.410 5.298 5.376 49,531,248 +0.11(+2.12%)
Oct 24, 2013 5.292 5.298 5.194 5.265 42,432,720 -0.04(-0.69%)
Oct 23, 2013 5.460 5.467 5.281 5.301 33,175,992 -0.16(-2.91%)
Oct 22, 2013 5.525 5.575 5.430 5.460 51,977,836 -0.03(-0.49%)
Oct 21, 2013 5.265 5.542 5.153 5.488 99,402,096 +0.24(+4.57%)
Oct 18, 2013 5.376 5.413 5.221 5.248 50,791,516 -0.10(-1.96%)
Oct 17, 2013 5.325 5.406 5.312 5.352 32,761,670 +0.04(+0.83%)
Oct 16, 2013 5.349 5.386 5.286 5.308 57,307,808 +0.01(+0.13%)
Oct 15, 2013 5.285 5.332 5.251 5.302 49,058,092 -0.01(-0.19%)
Oct 14, 2013 5.224 5.346 5.214 5.312 45,701,772 +0.04(+0.70%)
Oct 11, 2013 5.258 5.325 5.217 5.275 34,795,948 -0.00(-0.06%)
Oct 10, 2013 5.249 5.315 5.237 5.278 37,731,824 +0.10(+1.96%)
Oct 09, 2013 5.200 5.268 5.112 5.177 32,972,664 -0.03(-0.58%)
Oct 08, 2013 5.332 5.335 5.163 5.207 38,761,044 -0.09(-1.66%)
Oct 07, 2013 5.298 5.357 5.278 5.295 32,005,452 -0.01(-0.19%)
Oct 04, 2013 5.217 5.315 5.167 5.305 32,468,648 -0.01(-0.13%)
Oct 03, 2013 5.322 5.332 5.265 5.312 27,103,550 -0.03(-0.57%)
Oct 02, 2013 5.285 5.383 5.278 5.342 32,168,804 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.