Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.985 4.149 3.946 4.097 127,192,312 +0.13(+3.36%)
Oct 30, 2014 4.037 4.076 3.915 3.964 124,778,632 +0.04(+0.98%)
Oct 29, 2014 4.030 4.079 3.806 3.925 168,454,704 -0.16(-4.02%)
Oct 28, 2014 4.058 4.135 3.999 4.090 156,663,248 +0.18(+4.66%)
Oct 27, 2014 3.792 3.971 3.782 3.908 470,861,632 -0.62(-13.69%)
Oct 24, 2014 4.426 4.615 4.377 4.528 199,165,552 +0.29(+6.77%)
Oct 23, 2014 4.395 4.456 4.202 4.240 233,160,672 -0.25(-5.61%)
Oct 22, 2014 4.612 4.739 4.472 4.493 110,428,368 -0.13(-2.80%)
Oct 21, 2014 4.458 4.752 4.458 4.622 229,103,456 -0.28(-5.71%)
Oct 20, 2014 4.979 5.091 4.865 4.902 129,926,352 -0.33(-6.23%)
Oct 17, 2014 5.182 5.307 5.105 5.228 111,397,120 +0.15(+2.97%)
Oct 16, 2014 5.032 5.266 5.014 5.077 137,679,488 -0.37(-6.75%)
Oct 15, 2014 5.617 5.666 5.287 5.445 212,308,704 -0.54(-9.06%)
Oct 14, 2014 5.897 6.168 5.844 5.988 127,008,024 -0.06(-0.98%)
Oct 13, 2014 5.925 6.177 5.879 6.047 153,945,936 +0.58(+10.56%)
Oct 10, 2014 5.750 5.802 5.470 5.470 139,012,576 -0.40(-6.86%)
Oct 09, 2014 5.918 5.995 5.803 5.872 142,475,008 +0.09(+1.57%)
Oct 08, 2014 5.953 5.956 5.417 5.781 197,963,600 +0.02(+0.30%)
Oct 07, 2014 5.690 5.974 5.606 5.764 202,091,632 +0.23(+4.18%)
Oct 06, 2014 5.687 5.722 5.463 5.533 278,835,872 +0.64(+13.10%)
Oct 03, 2014 4.724 4.962 4.633 4.892 114,740,792 +0.20(+4.33%)
Oct 02, 2014 4.731 4.801 4.556 4.689 139,573,152 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.