Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.702 1.723 1.653 1.709 58,199,836 +0.02(+1.24%)
Oct 29, 2015 1.670 1.747 1.663 1.688 51,165,236 +0.01(+0.63%)
Oct 28, 2015 1.660 1.754 1.649 1.677 81,180,408 +0.03(+1.91%)
Oct 27, 2015 1.688 1.688 1.635 1.646 76,266,136 -0.08(-4.47%)
Oct 26, 2015 1.747 1.754 1.702 1.723 69,591,792 -0.02(-1.20%)
Oct 23, 2015 1.751 1.793 1.723 1.744 69,032,296 -0.00(-0.20%)
Oct 22, 2015 1.730 1.765 1.709 1.747 68,863,616 +0.07(+4.39%)
Oct 21, 2015 1.705 1.712 1.658 1.674 60,443,688 -0.06(-3.24%)
Oct 20, 2015 1.765 1.803 1.723 1.730 75,657,080 -0.02(-1.00%)
Oct 19, 2015 1.712 1.758 1.681 1.747 69,491,344 -0.03(-1.77%)
Oct 16, 2015 1.786 1.800 1.705 1.779 66,845,968 -0.00(-0.20%)
Oct 15, 2015 1.726 1.782 1.667 1.782 100,380,912 +0.02(+1.19%)
Oct 14, 2015 1.765 1.807 1.719 1.761 107,915,800 +0.00(+0.00%)
Oct 13, 2015 1.842 1.873 1.754 1.761 118,016,400 -0.14(-7.20%)
Oct 12, 2015 1.947 1.982 1.866 1.898 82,264,360 -0.09(-4.41%)
Oct 09, 2015 2.045 2.055 1.964 1.985 142,482,032 -0.00(-0.18%)
Oct 08, 2015 1.838 2.010 1.835 1.989 110,589,488 +0.11(+5.77%)
Oct 07, 2015 1.915 2.027 1.835 1.880 206,434,576 +0.07(+4.07%)
Oct 06, 2015 1.737 1.845 1.719 1.807 120,884,328 +0.09(+5.52%)
Oct 05, 2015 1.674 1.740 1.649 1.712 118,427,320 +0.09(+5.39%)
Oct 02, 2015 1.450 1.660 1.443 1.625 132,092,200 +0.16(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.