Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.242 4.283 4.006 4.033 143,023,792 -0.30(-7.01%)
Oct 28, 2021 4.267 4.353 4.254 4.336 76,737,720 +0.03(+0.67%)
Oct 27, 2021 4.353 4.378 4.287 4.308 64,196,508 -0.02(-0.47%)
Oct 26, 2021 4.341 4.328 71,574,200 -0.07(-1.59%)
Oct 25, 2021 4.213 4.410 4.213 4.398 121,535,816 +0.31(+7.64%)
Oct 22, 2021 4.028 4.127 3.844 4.086 214,933,872 -0.04(-1.00%)
Oct 21, 2021 4.246 4.267 4.041 4.127 103,502,200 -0.26(-5.90%)
Oct 20, 2021 4.275 4.425 4.250 4.386 68,418,080 +0.14(+3.29%)
Oct 19, 2021 4.431 4.443 4.213 4.246 125,160,592 -0.25(-5.66%)
Oct 18, 2021 4.480 4.538 4.445 4.501 47,199,820 -0.05(-1.17%)
Oct 15, 2021 4.513 4.579 4.488 4.554 40,896,072 +0.07(+1.46%)
Oct 14, 2021 4.587 4.595 4.472 4.488 59,344,660 -0.05(-1.09%)
Oct 13, 2021 4.419 4.546 4.402 4.538 55,664,716 +0.14(+3.08%)
Oct 12, 2021 4.431 4.482 4.343 4.402 36,166,024 +0.00(+0.00%)
Oct 11, 2021 4.517 4.546 4.402 4.402 64,238,884 -0.04(-0.92%)
Oct 08, 2021 4.443 4.517 4.402 4.443 53,821,704 +0.07(+1.69%)
Oct 07, 2021 4.373 4.408 4.285 4.369 43,721,520 -0.02(-0.37%)
Oct 06, 2021 4.386 4.423 4.318 4.386 53,579,176 -0.12(-2.64%)
Oct 05, 2021 4.509 4.550 4.458 4.505 74,461,144 +0.07(+1.48%)
Oct 04, 2021 4.390 4.468 4.369 4.439 73,726,896 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.