Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.199 8.717 8.192 8.409 151,246,416 -0.41(-4.68%)
Oct 28, 2022 8.848 8.914 8.704 8.822 75,999,256 -0.16(-1.75%)
Oct 27, 2022 8.973 9.176 8.910 8.979 57,547,520 +0.10(+1.18%)
Oct 26, 2022 8.737 9.123 8.700 8.874 69,647,184 -0.26(-2.80%)
Oct 25, 2022 9.163 9.333 9.059 9.130 51,656,536 -0.18(-1.90%)
Oct 24, 2022 10.08 10.12 9.261 9.307 92,376,408 -1.22(-11.59%)
Oct 21, 2022 10.09 10.70 10.05 10.53 87,806,456 +0.40(+3.95%)
Oct 20, 2022 9.956 10.13 9.897 10.13 53,631,160 +0.37(+3.83%)
Oct 19, 2022 9.412 9.766 9.396 9.753 53,276,568 +0.34(+3.62%)
Oct 18, 2022 9.242 9.438 9.097 9.412 45,808,188 +0.24(+2.65%)
Oct 17, 2022 9.196 9.376 9.058 9.169 51,478,800 +0.02(+0.21%)
Oct 14, 2022 9.392 9.419 9.140 9.150 43,235,412 -0.31(-3.33%)
Oct 13, 2022 9.019 9.674 8.966 9.465 63,531,728 +0.35(+3.89%)
Oct 12, 2022 9.130 9.189 8.973 9.110 33,054,526 -0.07(-0.79%)
Oct 11, 2022 9.189 9.405 9.146 9.183 42,423,244 -0.16(-1.69%)
Oct 10, 2022 9.484 9.592 9.320 9.340 36,983,556 -0.07(-0.77%)
Oct 07, 2022 9.510 9.671 9.347 9.412 47,298,564 -0.10(-1.10%)
Oct 06, 2022 9.281 9.517 9.248 9.517 46,895,144 +0.26(+2.83%)
Oct 05, 2022 8.966 9.333 8.960 9.255 45,727,884 +0.29(+3.22%)
Oct 04, 2022 9.327 9.343 8.920 8.966 52,232,632 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.