Indicators

Palatin Technologies (NY: PTN )

1.990 -0.050 (-2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.25	18.75	16.80	17.75	1,688	+0.00(+0.00%)
Oct 26, 2012	17.25	17.75	17.75	17.75	868	+0.00(+0.00%)
Oct 25, 2012	16.50	17.75	16.50	17.75	1,513	+1.25(+7.58%)
Oct 24, 2012	17.25	17.25	16.50	16.50	1,007	-0.97(-5.57%)
Oct 23, 2012	16.38	17.47	16.25	17.47	784	-0.36(-2.02%)
Oct 19, 2012	16.75	17.83	16.75	17.83	2,044	+0.58(+3.38%)
Oct 18, 2012	17.25	17.50	16.89	17.25	632	+0.00(+0.00%)
Oct 17, 2012	18.00	18.00	16.50	17.25	1,060	+0.00(+0.00%)
Oct 16, 2012	17.26	17.95	17.25	17.25	1,466	-0.23(-1.30%)
Oct 15, 2012	16.75	17.75	16.75	17.48	4,394	-0.52(-2.90%)
Oct 12, 2012	18.00	18.50	18.00	18.00	2,481	+0.50(+2.86%)
Oct 11, 2012	17.75	18.00	17.28	17.50	2,676	+0.00(+0.00%)
Oct 10, 2012	18.75	18.75	17.50	17.50	1,746	-1.25(-6.67%)
Oct 09, 2012	18.75	18.75	17.88	18.75	3,398	+0.00(+0.01%)
Oct 08, 2012	17.75	18.75	17.75	18.75	898	+0.25(+1.34%)
Oct 05, 2012	17.50	18.50	17.25	18.50	2,209	+1.25(+7.25%)
Oct 04, 2012	17.50	17.50	17.00	17.25	631	-0.25(-1.43%)
Oct 03, 2012	16.50	17.50	16.50	17.50	3,105	+1.00(+6.06%)
Oct 02, 2012	16.88	17.50	16.25	16.50	1,846	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.