Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.040 -0.030 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.850 5.850 5.210 5.550 80,219 -0.28(-4.80%)
Oct 28, 2022 5.450 5.850 5.250 5.830 30,674 +0.32(+5.81%)
Oct 27, 2022 5.390 5.800 5.320 5.510 54,454 +0.24(+4.55%)
Oct 26, 2022 4.950 5.460 4.900 5.270 40,430 +0.17(+3.33%)
Oct 25, 2022 4.940 5.183 4.715 5.100 59,169 +0.27(+5.59%)
Oct 24, 2022 4.480 5.200 4.352 4.830 131,024 +0.36(+8.05%)
Oct 21, 2022 4.610 4.685 4.350 4.470 28,790 -0.14(-3.04%)
Oct 20, 2022 4.830 4.860 4.610 4.610 17,145 -0.14(-2.95%)
Oct 19, 2022 4.900 4.980 4.750 4.750 24,138 -0.24(-4.81%)
Oct 18, 2022 5.100 5.240 4.885 4.990 28,777 -0.04(-0.80%)
Oct 17, 2022 5.250 5.310 5.019 5.030 12,209 -0.12(-2.33%)
Oct 14, 2022 5.360 5.360 4.950 5.150 28,456 -0.19(-3.56%)
Oct 13, 2022 5.210 5.487 5.100 5.340 24,090 -0.06(-1.11%)
Oct 12, 2022 5.510 5.627 5.220 5.400 29,246 -0.10(-1.82%)
Oct 11, 2022 5.600 5.790 5.500 5.500 17,215 -0.10(-1.79%)
Oct 10, 2022 5.720 5.850 5.586 5.600 22,317 -0.24(-4.11%)
Oct 07, 2022 6.030 6.340 5.820 5.840 61,378 -0.27(-4.42%)
Oct 06, 2022 6.150 6.200 5.900 6.110 36,619 -0.08(-1.29%)
Oct 05, 2022 6.040 6.340 6.040 6.190 13,507 +0.04(+0.65%)
Oct 04, 2022 6.110 6.400 6.040 6.150 38,299 +0.20(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.