Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.188 1.210 1.188 1.202 70,922 +0.01(+1.16%)
Oct 30, 2002 1.127 1.188 1.127 1.188 767,414 +0.06(+5.52%)
Oct 29, 2002 1.147 1.147 1.115 1.126 274,596 -0.02(-1.49%)
Oct 28, 2002 1.147 1.149 1.143 1.143 50,918 -0.01(-1.19%)
Oct 25, 2002 1.156 1.156 1.156 1.156 3,637 -0.00(-0.14%)
Oct 24, 2002 1.149 1.169 1.144 1.158 214,584 +0.00(+0.29%)
Oct 23, 2002 1.084 1.202 1.084 1.155 785,599 +0.07(+6.33%)
Oct 22, 2002 1.078 1.094 1.078 1.086 796,510 +0.01(+0.77%)
Oct 21, 2002 1.067 1.083 1.067 1.078 378,251 +0.01(+0.98%)
Oct 18, 2002 1.056 1.067 1.056 1.067 623,751 +0.02(+1.62%)
Oct 17, 2002 1.045 1.056 1.045 1.050 301,873 -0.01(-0.68%)
Oct 16, 2002 1.061 1.063 1.053 1.057 141,844 -0.01(-0.62%)
Oct 15, 2002 1.083 1.083 1.064 1.064 572,832 -0.02(-1.68%)
Oct 14, 2002 1.082 1.082 1.082 1.082 25,459 +0.00(+0.41%)
Oct 11, 2002 1.040 1.079 1.040 1.078 180,033 +0.05(+4.53%)
Oct 10, 2002 1.031 1.031 1.031 1.031 9,092 -0.04(-3.85%)
Oct 09, 2002 1.071 1.078 1.065 1.072 100,018 -0.01(-0.56%)
Oct 08, 2002 1.078 1.078 1.078 1.078 1,818 +0.01(+0.56%)
Oct 07, 2002 1.094 1.094 1.072 1.072 58,192 -0.02(-1.81%)
Oct 04, 2002 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Oct 03, 2002 1.077 1.092 1.077 1.092 116,385 +0.02(+1.95%)
Oct 02, 2002 1.086 1.086 1.070 1.071 25,459 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.