Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.338 2.338 2.291 2.292 846,935 -0.04(-1.72%)
Oct 30, 2003 2.353 2.358 2.293 2.332 242,241 -0.01(-0.28%)
Oct 29, 2003 2.361 2.376 2.339 2.339 369,737 -0.01(-0.63%)
Oct 28, 2003 2.412 2.412 2.329 2.354 302,346 -0.06(-2.55%)
Oct 27, 2003 2.429 2.449 2.411 2.415 298,703 +0.00(+0.02%)
Oct 24, 2003 2.495 2.495 2.410 2.415 258,633 -0.08(-3.02%)
Oct 23, 2003 2.520 2.520 2.465 2.490 324,203 -0.04(-1.71%)
Oct 22, 2003 2.545 2.545 2.529 2.533 302,346 -0.01(-0.26%)
Oct 21, 2003 2.534 2.544 2.534 2.540 134,781 +0.00(+0.02%)
Oct 20, 2003 2.520 2.542 2.520 2.539 260,455 +0.00(+0.04%)
Oct 17, 2003 2.520 2.538 2.520 2.538 468,090 +0.02(+0.72%)
Oct 16, 2003 2.478 2.520 2.478 2.520 866,970 +0.05(+2.23%)
Oct 15, 2003 2.411 2.470 2.411 2.465 715,796 +0.05(+2.00%)
Oct 14, 2003 2.393 2.417 2.393 2.417 69,211 +0.03(+1.36%)
Oct 13, 2003 2.383 2.388 2.367 2.384 162,101 +0.00(+0.07%)
Oct 10, 2003 2.361 2.383 2.355 2.383 1,752,153 +0.02(+0.93%)
Oct 09, 2003 2.347 2.372 2.347 2.361 415,271 +0.04(+1.53%)
Oct 08, 2003 2.335 2.335 2.325 2.325 136,602 +0.02(+0.67%)
Oct 07, 2003 2.287 2.310 2.280 2.310 397,057 +0.02(+1.01%)
Oct 06, 2003 2.259 2.287 2.257 2.287 173,029 +0.04(+1.61%)
Oct 03, 2003 2.257 2.257 2.248 2.251 152,994 +0.02(+0.74%)
Oct 02, 2003 2.237 2.237 2.224 2.234 169,387 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.