Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.55	28.71	28.39	28.62	397,189	+0.19(+0.68%)
Oct 28, 2010	28.48	28.63	28.18	28.43	461,093	-0.01(-0.02%)
Oct 27, 2010	28.59	28.62	27.76	28.43	605,684	+0.24(+0.84%)
Oct 25, 2010	28.10	28.39	28.10	28.20	586,899	+0.39(+1.41%)
Oct 22, 2010	27.70	28.32	27.70	27.80	348,762	-0.40(-1.41%)
Oct 21, 2010	28.40	28.49	27.96	28.20	746,704	-0.04(-0.16%)
Oct 20, 2010	27.38	28.31	27.37	28.25	786,293	+0.56(+2.02%)
Oct 19, 2010	27.55	27.76	27.33	27.69	699,162	-0.37(-1.32%)
Oct 18, 2010	28.07	28.21	27.80	28.06	574,634	-0.12(-0.43%)
Oct 15, 2010	28.50	28.52	27.90	28.18	791,040	+0.07(+0.24%)
Oct 14, 2010	27.94	28.18	27.81	28.11	1,056,684	+0.09(+0.34%)
Oct 13, 2010	27.72	28.05	27.68	28.02	903,848	+0.67(+2.44%)
Oct 12, 2010	27.40	27.48	27.13	27.35	1,069,167	-0.03(-0.10%)
Oct 11, 2010	27.25	27.89	27.25	27.38	1,599,728	+0.28(+1.02%)
Oct 08, 2010	27.10	27.23	26.38	27.10	1,630,233	+0.77(+2.92%)
Oct 07, 2010	26.55	26.76	26.28	26.33	669,569	-0.21(-0.79%)
Oct 06, 2010	26.52	26.86	26.46	26.54	731,876	+0.00(+0.00%)
Oct 05, 2010	26.27	26.66	25.96	26.54	1,009,463	+0.64(+2.45%)
Oct 04, 2010	26.45	26.84	25.86	25.91	1,581,609	-0.66(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.