Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

16.80 -0.26 (-1.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.404 4.454 4.263 4.396 53,097 +0.00(+0.00%)
Oct 30, 2018 4.371 4.413 4.214 4.396 100,328 -0.01(-0.19%)
Oct 29, 2018 4.421 4.462 4.355 4.404 53,180 +0.02(+0.38%)
Oct 26, 2018 4.570 4.603 4.272 4.388 117,548 -0.20(-4.34%)
Oct 25, 2018 4.728 4.728 4.562 4.587 47,686 -0.12(-2.47%)
Oct 24, 2018 4.695 4.811 4.695 4.703 25,574 -0.02(-0.35%)
Oct 23, 2018 4.811 4.852 4.653 4.720 55,353 -0.14(-2.90%)
Oct 22, 2018 4.894 4.910 4.861 4.861 14,015 -0.01(-0.17%)
Oct 19, 2018 4.977 5.068 4.861 4.869 39,303 -0.11(-2.17%)
Oct 18, 2018 5.060 5.118 4.910 4.977 49,665 -0.07(-1.32%)
Oct 17, 2018 4.968 5.116 4.968 5.043 50,457 +0.04(+0.83%)
Oct 16, 2018 4.960 5.051 4.852 5.002 67,653 +0.05(+1.01%)
Oct 15, 2018 4.877 5.051 4.869 4.952 85,970 +0.02(+0.50%)
Oct 12, 2018 4.852 4.977 4.852 4.927 37,856 +0.12(+2.41%)
Oct 11, 2018 4.927 4.964 4.811 4.811 69,773 -0.11(-2.19%)
Oct 10, 2018 4.827 4.968 4.703 4.919 67,171 +0.09(+1.89%)
Oct 09, 2018 4.678 4.856 4.678 4.827 38,529 +0.13(+2.83%)
Oct 08, 2018 4.728 4.728 4.620 4.695 36,282 -0.02(-0.53%)
Oct 05, 2018 4.861 4.869 4.695 4.720 51,962 -0.14(-2.90%)
Oct 04, 2018 4.720 4.877 4.720 4.861 128,751 +0.17(+3.53%)
Oct 03, 2018 4.603 4.720 4.603 4.695 27,858 +0.07(+1.62%)
Oct 02, 2018 4.545 4.637 4.512 4.620 22,164 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.