Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 19.64 19.76 19.43 19.53 524,521 +0.02(+0.08%)
Oct 28, 2005 19.79 19.89 19.35 19.52 647,477 -0.28(-1.40%)
Oct 27, 2005 19.80 20.19 19.68 19.79 960,132 -0.03(-0.16%)
Oct 26, 2005 19.42 20.29 19.32 19.83 868,895 +0.31(+1.59%)
Oct 25, 2005 18.25 19.80 18.22 19.52 1,083,088 +1.88(+10.65%)
Oct 24, 2005 17.31 18.11 17.31 17.64 373,643 +0.24(+1.36%)
Oct 21, 2005 17.56 17.72 17.39 17.40 257,545 -0.16(-0.88%)
Oct 20, 2005 17.43 17.66 17.43 17.56 205,865 +0.17(+0.99%)
Oct 19, 2005 17.15 17.38 16.79 17.38 887,510 +0.11(+0.61%)
Oct 18, 2005 17.68 17.74 17.25 17.28 344,374 -0.46(-2.58%)
Oct 17, 2005 17.84 17.84 17.59 17.74 140,958 -0.13(-0.73%)
Oct 14, 2005 17.70 17.95 17.47 17.87 299,796 +0.24(+1.39%)
Oct 13, 2005 17.20 17.68 17.10 17.62 452,388 +0.42(+2.42%)
Oct 12, 2005 17.49 17.60 16.93 17.20 421,894 -0.33(-1.86%)
Oct 11, 2005 17.83 17.83 17.50 17.53 229,011 -0.31(-1.74%)
Oct 10, 2005 17.77 18.17 17.76 17.84 233,419 -0.29(-1.62%)
Oct 07, 2005 18.15 18.27 18.00 18.14 70,172 +0.07(+0.36%)
Oct 06, 2005 18.14 18.33 17.83 18.07 243,217 -0.06(-0.32%)
Oct 05, 2005 18.54 18.69 18.13 18.13 163,859 -0.40(-2.16%)
Oct 04, 2005 18.63 18.71 18.41 18.53 183,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.