Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.108 6.173 5.985 5.994 593,638 -0.14(-2.26%)
Oct 29, 2009 6.116 6.234 6.051 6.132 506,148 +0.09(+1.49%)
Oct 28, 2009 6.312 6.377 6.043 6.043 500,492 -0.31(-4.88%)
Oct 27, 2009 6.443 6.524 6.279 6.353 688,534 -0.10(-1.52%)
Oct 26, 2009 6.492 6.541 6.377 6.451 712,598 +0.00(+0.00%)
Oct 23, 2009 6.508 6.516 6.443 6.451 763,242 -0.16(-2.47%)
Oct 22, 2009 6.573 6.663 6.492 6.614 624,214 +0.05(+0.75%)
Oct 21, 2009 6.818 6.933 6.508 6.565 1,194,538 -0.27(-3.94%)
Oct 20, 2009 6.847 6.875 6.818 6.835 631,414 -0.12(-1.76%)
Oct 19, 2009 7.014 7.031 6.933 6.957 516,606 -0.02(-0.23%)
Oct 16, 2009 6.859 6.982 6.851 6.973 521,246 +0.08(+1.18%)
Oct 15, 2009 6.826 6.982 6.818 6.892 600,437 +0.02(+0.24%)
Oct 14, 2009 7.112 7.120 6.777 6.875 1,645,162 -0.01(-0.12%)
Oct 13, 2009 7.243 7.447 6.843 6.884 4,393,700 -0.77(-10.03%)
Oct 12, 2009 7.439 7.659 7.324 7.651 1,370,634 +0.38(+5.28%)
Oct 09, 2009 7.039 7.300 6.900 7.267 942,865 +0.24(+3.49%)
Oct 08, 2009 6.802 7.063 6.802 7.022 743,607 +0.31(+4.62%)
Oct 07, 2009 6.786 6.859 6.671 6.712 340,393 -0.10(-1.44%)
Oct 06, 2009 6.924 6.982 6.671 6.810 625,609 -0.11(-1.53%)
Oct 05, 2009 6.875 7.046 6.818 6.916 290,512 +0.05(+0.71%)
Oct 02, 2009 7.014 7.095 6.859 6.867 336,425 -0.23(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.