Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.108 6.173 5.985 5.994 593,638 -0.14(-2.26%)
Oct 29, 2009 6.116 6.234 6.051 6.132 506,148 +0.09(+1.49%)
Oct 28, 2009 6.312 6.377 6.043 6.043 500,492 -0.31(-4.88%)
Oct 27, 2009 6.443 6.524 6.279 6.353 688,534 -0.10(-1.52%)
Oct 26, 2009 6.492 6.541 6.377 6.451 712,598 +0.00(+0.00%)
Oct 23, 2009 6.508 6.516 6.443 6.451 763,242 -0.16(-2.47%)
Oct 22, 2009 6.573 6.663 6.492 6.614 624,214 +0.05(+0.75%)
Oct 21, 2009 6.818 6.933 6.508 6.565 1,194,538 -0.27(-3.94%)
Oct 20, 2009 6.847 6.875 6.818 6.835 631,414 -0.12(-1.76%)
Oct 19, 2009 7.014 7.031 6.933 6.957 516,606 -0.02(-0.23%)
Oct 16, 2009 6.859 6.982 6.851 6.973 521,246 +0.08(+1.18%)
Oct 15, 2009 6.826 6.982 6.818 6.892 600,437 +0.02(+0.24%)
Oct 14, 2009 7.112 7.120 6.777 6.875 1,645,162 -0.01(-0.12%)
Oct 13, 2009 7.243 7.447 6.843 6.884 4,393,700 -0.77(-10.03%)
Oct 12, 2009 7.439 7.659 7.324 7.651 1,370,634 +0.38(+5.28%)
Oct 09, 2009 7.039 7.300 6.900 7.267 942,865 +0.24(+3.49%)
Oct 08, 2009 6.802 7.063 6.802 7.022 743,607 +0.31(+4.62%)
Oct 07, 2009 6.786 6.859 6.671 6.712 340,393 -0.10(-1.44%)
Oct 06, 2009 6.924 6.982 6.671 6.810 625,609 -0.11(-1.53%)
Oct 05, 2009 6.875 7.046 6.818 6.916 290,512 +0.05(+0.71%)
Oct 02, 2009 7.014 7.095 6.859 6.867 336,425 -0.23(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.