Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	82.90	86.00	82.90	85.35	118,302	+1.09(+1.30%)
Oct 28, 2010	85.31	85.31	83.33	84.25	177,642	-2.28(-2.63%)
Oct 27, 2010	86.43	86.82	84.68	86.53	60,220	-1.61(-1.82%)
Oct 25, 2010	86.38	89.01	86.38	88.13	96,146	+2.05(+2.38%)
Oct 22, 2010	88.09	88.09	85.84	86.08	65,096	-1.93(-2.19%)
Oct 21, 2010	88.45	89.78	86.52	88.01	100,592	+0.22(+0.25%)
Oct 20, 2010	85.85	88.49	85.53	87.79	65,115	+2.71(+3.19%)
Oct 19, 2010	86.07	87.51	84.49	85.07	97,995	-2.75(-3.13%)
Oct 18, 2010	85.62	87.91	85.35	87.82	95,985	+2.01(+2.34%)
Oct 15, 2010	87.22	87.48	84.53	85.81	105,033	-0.78(-0.91%)
Oct 14, 2010	86.46	87.02	85.97	86.60	65,821	+0.09(+0.11%)
Oct 13, 2010	84.98	86.97	84.95	86.51	102,167	+1.94(+2.29%)
Oct 12, 2010	84.69	85.20	83.19	84.57	55,372	-0.49(-0.58%)
Oct 11, 2010	85.51	86.05	84.97	85.06	45,726	-0.63(-0.73%)
Oct 08, 2010	85.68	86.52	83.83	85.68	95,065	+1.30(+1.54%)
Oct 07, 2010	85.07	85.11	83.70	84.39	284	+0.22(+0.27%)
Oct 06, 2010	85.34	86.02	83.54	84.17	92,270	-1.31(-1.53%)
Oct 05, 2010	83.86	85.71	83.39	85.48	84,622	+2.55(+3.07%)
Oct 04, 2010	82.85	83.86	81.51	82.93	125,964	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.