Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9000 1.000 0.9000 0.9900 62,886 +0.09(+10.00%)
Oct 30, 2019 1.030 1.030 0.9000 0.9000 18,686 -0.15(-14.29%)
Oct 29, 2019 1.060 1.060 1.010 1.050 44,920 +0.00(+0.00%)
Oct 28, 2019 1.020 1.050 1.010 1.050 92,372 +0.04(+3.96%)
Oct 25, 2019 1.020 1.060 1.010 1.010 8,800 -0.02(-1.94%)
Oct 24, 2019 1.040 1.070 1.000 1.030 34,631 -0.05(-4.63%)
Oct 23, 2019 1.050 1.090 1.020 1.080 38,445 +0.01(+0.93%)
Oct 22, 2019 1.040 1.070 1.020 1.070 13,102 +0.02(+1.90%)
Oct 21, 2019 1.050 1.070 1.040 1.050 43,404 -0.01(-0.94%)
Oct 18, 2019 1.120 1.190 1.040 1.060 73,800 -0.07(-6.19%)
Oct 17, 2019 1.130 1.130 1.080 1.130 10,551 +0.01(+0.89%)
Oct 16, 2019 1.100 1.130 1.030 1.120 77,427 +0.01(+0.90%)
Oct 15, 2019 1.060 1.110 1.030 1.110 19,827 +0.04(+3.74%)
Oct 14, 2019 1.050 1.100 1.050 1.070 23,416 +0.01(+0.94%)
Oct 11, 2019 1.070 1.070 1.010 1.060 21,500 -0.01(-0.93%)
Oct 10, 2019 1.050 1.090 1.040 1.070 5,783 +0.03(+2.88%)
Oct 09, 2019 1.040 1.110 1.010 1.040 32,957 -0.04(-3.70%)
Oct 08, 2019 1.100 1.150 1.060 1.080 25,853 -0.03(-2.70%)
Oct 07, 2019 1.120 1.150 1.110 1.110 10,899 +0.01(+0.91%)
Oct 04, 2019 1.130 1.130 1.100 1.100 1,300 -0.06(-5.17%)
Oct 03, 2019 1.160 1.160 1.160 1.160 119 +0.00(+0.01%)
Oct 02, 2019 1.170 1.180 1.100 1.160 6,080 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.