Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.660 +0.020 (+0.55%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.868 4.868 4.796 4.809 57,317 -0.09(-1.80%)
Oct 29, 2015 4.894 4.920 4.868 4.897 82,369 +0.03(+0.60%)
Oct 28, 2015 4.792 4.877 4.792 4.868 111,334 +0.07(+1.50%)
Oct 27, 2015 4.907 4.908 4.796 4.796 49,953 -0.12(-2.53%)
Oct 26, 2015 4.969 4.982 4.907 4.920 13,147 -0.06(-1.25%)
Oct 23, 2015 4.973 4.982 4.963 4.982 14,107 +0.01(+0.20%)
Oct 22, 2015 4.972 5.005 4.942 4.972 39,236 -0.02(-0.39%)
Oct 21, 2015 5.008 5.031 4.972 4.992 11,433 -0.03(-0.59%)
Oct 20, 2015 5.031 5.031 5.018 5.021 10,815 -0.01(-0.19%)
Oct 19, 2015 5.057 5.080 5.012 5.031 28,811 -0.06(-1.16%)
Oct 16, 2015 5.082 5.100 5.074 5.090 7,978 -0.01(-0.19%)
Oct 15, 2015 5.041 5.106 5.041 5.100 11,118 +0.04(+0.84%)
Oct 14, 2015 5.093 5.110 5.051 5.057 22,025 -0.04(-0.83%)
Oct 13, 2015 5.083 5.116 5.067 5.100 19,757 +0.02(+0.45%)
Oct 12, 2015 5.074 5.119 5.074 5.077 9,528 -0.00(-0.06%)
Oct 09, 2015 5.064 5.119 5.064 5.080 16,868 +0.04(+0.71%)
Oct 08, 2015 5.057 5.057 5.031 5.044 18,626 +0.01(+0.13%)
Oct 07, 2015 5.002 5.054 5.002 5.038 11,799 +0.06(+1.18%)
Oct 06, 2015 5.008 5.018 4.976 4.979 32,954 +0.01(+0.26%)
Oct 05, 2015 4.920 5.028 4.920 4.966 28,331 +0.05(+1.00%)
Oct 02, 2015 4.917 4.949 4.910 4.917 47,459 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.