Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.658 7.658 7.600 7.604 448,984 -0.04(-0.55%)
Oct 30, 2017 7.758 7.758 7.608 7.646 304,365 -0.08(-1.08%)
Oct 27, 2017 7.591 7.742 7.545 7.729 504,838 +0.10(+1.26%)
Oct 26, 2017 7.767 7.792 7.583 7.633 427,806 -0.09(-1.14%)
Oct 25, 2017 7.804 7.804 7.635 7.721 338,125 -0.09(-1.12%)
Oct 24, 2017 7.834 7.853 7.779 7.809 217,366 -0.00(-0.05%)
Oct 23, 2017 7.950 7.950 7.779 7.813 243,623 -0.14(-1.73%)
Oct 20, 2017 7.888 7.955 7.813 7.950 318,368 +0.12(+1.49%)
Oct 19, 2017 7.817 7.850 7.758 7.834 192,445 +0.03(+0.43%)
Oct 18, 2017 7.758 7.817 7.750 7.800 146,719 +0.03(+0.43%)
Oct 17, 2017 7.788 7.805 7.733 7.767 263,531 -0.03(-0.32%)
Oct 16, 2017 7.767 7.834 7.758 7.792 223,238 +0.03(+0.43%)
Oct 13, 2017 7.758 7.763 7.729 7.758 250,826 +0.00(+0.05%)
Oct 12, 2017 7.729 7.779 7.729 7.754 239,286 +0.02(+0.22%)
Oct 11, 2017 7.704 7.758 7.685 7.738 232,015 +0.05(+0.71%)
Oct 10, 2017 7.637 7.763 7.625 7.683 473,962 +0.07(+0.93%)
Oct 09, 2017 7.579 7.646 7.562 7.612 311,001 +0.07(+0.89%)
Oct 06, 2017 7.575 7.579 7.500 7.545 203,526 -0.03(-0.44%)
Oct 05, 2017 7.579 7.629 7.541 7.579 252,630 +0.02(+0.28%)
Oct 04, 2017 7.600 7.600 7.554 7.558 207,767 -0.04(-0.49%)
Oct 03, 2017 7.596 7.621 7.593 7.596 214,825 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.