Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.151 6.205 6.124 6.164 126,641 -0.01(-0.11%)
Oct 28, 2021 6.211 6.225 6.151 6.171 136,274 -0.03(-0.44%)
Oct 27, 2021 6.184 6.245 6.165 6.198 177,895 +0.01(+0.22%)
Oct 26, 2021 6.232 6.184 209,310 -0.03(-0.44%)
Oct 25, 2021 6.211 6.245 6.178 6.211 145,956 +0.01(+0.11%)
Oct 22, 2021 6.225 6.252 6.191 6.205 93,450 -0.01(-0.22%)
Oct 21, 2021 6.151 6.252 6.151 6.218 142,682 +0.05(+0.77%)
Oct 20, 2021 6.151 6.198 6.137 6.171 103,438 +0.01(+0.22%)
Oct 19, 2021 6.178 6.191 6.137 6.157 126,078 +0.03(+0.55%)
Oct 18, 2021 6.090 6.144 6.090 6.124 142,103 -0.01(-0.22%)
Oct 15, 2021 6.218 6.239 6.137 6.137 139,903 -0.08(-1.30%)
Oct 14, 2021 6.218 6.245 6.178 6.218 128,808 +0.02(+0.33%)
Oct 13, 2021 6.191 6.211 6.151 6.198 85,693 +0.02(+0.33%)
Oct 12, 2021 6.171 6.205 6.151 6.178 126,032 +0.01(+0.11%)
Oct 11, 2021 6.151 6.211 6.137 6.171 146,749 +0.03(+0.55%)
Oct 08, 2021 6.117 6.151 6.117 6.137 86,351 +0.05(+0.89%)
Oct 07, 2021 6.096 6.150 6.083 6.083 109,490 +0.01(+0.22%)
Oct 06, 2021 6.083 6.110 6.022 6.069 217,761 -0.05(-0.77%)
Oct 05, 2021 6.063 6.116 6.020 6.117 225,348 +0.09(+1.57%)
Oct 04, 2021 5.995 6.140 5.995 6.022 331,281 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.