Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.30 12.80 12.12 12.40 6,349 +0.10(+0.81%)
Oct 30, 2018 12.55 12.70 12.00 12.30 10,042 +0.20(+1.65%)
Oct 29, 2018 12.05 12.80 12.00 12.10 17,318 +0.05(+0.41%)
Oct 26, 2018 11.85 12.40 11.50 12.05 10,300 +0.10(+0.84%)
Oct 25, 2018 11.60 12.10 11.55 11.95 23,622 +0.45(+3.91%)
Oct 24, 2018 12.35 12.75 11.50 11.50 20,493 -0.75(-6.12%)
Oct 23, 2018 11.85 12.75 11.75 12.25 29,180 +0.45(+3.81%)
Oct 22, 2018 12.60 12.60 11.65 11.80 20,302 -0.95(-7.45%)
Oct 19, 2018 13.05 13.05 11.85 12.75 93,000 +0.45(+3.66%)
Oct 18, 2018 13.85 15.00 11.95 12.30 554,258 -1.17(-8.72%)
Oct 17, 2018 14.80 15.15 13.09 13.47 103,349 -1.33(-8.95%)
Oct 16, 2018 16.75 17.50 14.35 14.80 94,693 -3.95(-21.07%)
Oct 15, 2018 19.15 19.35 18.45 18.75 2,661 -0.55(-2.85%)
Oct 12, 2018 19.10 19.50 18.57 19.30 8,260 +0.30(+1.58%)
Oct 11, 2018 18.70 19.49 18.55 19.00 5,643 -0.15(-0.78%)
Oct 10, 2018 20.50 20.50 18.75 19.15 11,846 -1.28(-6.24%)
Oct 09, 2018 20.45 20.55 20.30 20.43 5,704 -0.27(-1.33%)
Oct 08, 2018 20.20 20.85 20.20 20.70 2,942 +0.30(+1.47%)
Oct 05, 2018 20.50 20.75 20.40 20.40 8,460 -0.35(-1.69%)
Oct 04, 2018 21.00 21.40 20.75 20.75 4,857 -0.05(-0.24%)
Oct 03, 2018 20.75 21.75 20.10 20.80 6,961 +0.20(+0.97%)
Oct 02, 2018 21.00 21.55 20.48 20.60 8,224 -0.80(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.