Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7240 -0.0060 (-0.82%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.890 4.913 4.860 4.880 90,158 -0.03(-0.61%)
Oct 28, 2016 4.850 4.950 4.840 4.910 91,578 +0.06(+1.24%)
Oct 27, 2016 5.060 5.120 4.850 4.850 96,223 -0.17(-3.39%)
Oct 26, 2016 5.020 5.200 5.000 5.020 59,604 -0.04(-0.79%)
Oct 25, 2016 5.120 5.150 4.950 5.060 114,553 -0.12(-2.32%)
Oct 24, 2016 5.340 5.390 5.150 5.180 165,383 -0.11(-2.08%)
Oct 21, 2016 5.100 5.360 5.076 5.290 137,219 +0.14(+2.72%)
Oct 20, 2016 4.940 5.230 4.930 5.150 130,189 +0.18(+3.62%)
Oct 19, 2016 4.880 5.050 4.880 4.970 86,930 +0.09(+1.84%)
Oct 18, 2016 4.790 4.909 4.748 4.880 121,952 +0.15(+3.17%)
Oct 17, 2016 4.680 4.790 4.580 4.730 126,832 +0.07(+1.50%)
Oct 14, 2016 4.680 4.780 4.620 4.660 219,573 -0.01(-0.21%)
Oct 13, 2016 4.800 4.900 4.660 4.670 239,806 -0.19(-3.91%)
Oct 12, 2016 5.330 5.330 4.820 4.860 329,642 -0.49(-9.16%)
Oct 11, 2016 5.400 5.495 5.315 5.350 135,427 -0.05(-0.93%)
Oct 10, 2016 5.290 5.459 5.280 5.400 108,965 +0.17(+3.25%)
Oct 07, 2016 5.360 5.379 5.190 5.230 98,494 -0.12(-2.24%)
Oct 06, 2016 5.180 5.380 5.180 5.350 189,363 +0.08(+1.52%)
Oct 05, 2016 5.100 5.390 5.070 5.270 247,788 +0.21(+4.15%)
Oct 04, 2016 5.210 5.210 5.040 5.060 146,897 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.