Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.844 6.852 6.741 6.757 435,254 +0.00(+0.00%)
Oct 29, 2015 6.777 6.892 6.737 6.757 289,123 -0.05(-0.76%)
Oct 28, 2015 6.737 6.868 6.701 6.808 487,302 +0.08(+1.24%)
Oct 27, 2015 6.781 6.820 6.717 6.725 97,524 -0.05(-0.76%)
Oct 26, 2015 6.777 6.851 6.745 6.777 216,112 -0.04(-0.53%)
Oct 23, 2015 6.824 6.868 6.741 6.812 235,611 +0.01(+0.12%)
Oct 22, 2015 6.967 6.983 6.757 6.805 214,919 -0.11(-1.61%)
Oct 21, 2015 7.015 7.015 6.868 6.916 209,908 -0.10(-1.42%)
Oct 20, 2015 7.015 7.019 6.971 7.015 115,292 +0.00(+0.00%)
Oct 19, 2015 7.035 7.035 6.975 7.015 228,284 +0.02(+0.34%)
Oct 16, 2015 7.015 7.035 6.956 6.991 191,883 -0.01(-0.11%)
Oct 15, 2015 6.995 7.015 6.957 6.999 234,174 +0.00(+0.06%)
Oct 14, 2015 7.011 7.027 6.944 6.995 201,363 -0.01(-0.17%)
Oct 13, 2015 6.991 7.043 6.979 7.007 202,299 +0.00(+0.00%)
Oct 12, 2015 6.805 7.035 6.805 7.007 284,886 +0.14(+2.03%)
Oct 09, 2015 6.868 6.888 6.808 6.868 381,744 +0.05(+0.70%)
Oct 08, 2015 6.677 6.832 6.618 6.820 325,746 +0.15(+2.20%)
Oct 07, 2015 6.685 6.769 6.638 6.673 272,958 -0.01(-0.18%)
Oct 06, 2015 6.741 6.785 6.677 6.685 222,779 -0.02(-0.30%)
Oct 05, 2015 6.673 6.781 6.661 6.705 198,415 +0.07(+1.02%)
Oct 02, 2015 6.598 6.746 6.578 6.638 200,943 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.