Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.931 7.931 7.788 7.809 394,294 -0.06(-0.78%)
Oct 28, 2016 7.836 7.892 7.801 7.870 225,470 +0.04(+0.50%)
Oct 27, 2016 7.840 7.853 7.790 7.831 220,867 +0.02(+0.22%)
Oct 26, 2016 7.827 7.844 7.770 7.814 471,512 +0.03(+0.39%)
Oct 25, 2016 7.762 7.844 7.748 7.783 324,778 -0.00(-0.06%)
Oct 24, 2016 7.735 7.801 7.731 7.788 217,842 +0.07(+0.85%)
Oct 21, 2016 7.714 7.757 7.704 7.722 141,061 +0.01(+0.17%)
Oct 20, 2016 7.666 7.714 7.657 7.709 130,795 +0.03(+0.45%)
Oct 19, 2016 7.701 7.714 7.657 7.674 234,630 +0.02(+0.23%)
Oct 18, 2016 7.670 7.740 7.648 7.657 166,626 +0.00(+0.00%)
Oct 17, 2016 7.722 7.735 7.635 7.657 192,757 -0.08(-1.07%)
Oct 14, 2016 7.866 7.905 7.705 7.740 145,136 -0.09(-1.11%)
Oct 13, 2016 7.714 7.836 7.711 7.827 165,192 +0.10(+1.30%)
Oct 12, 2016 7.788 7.823 7.718 7.727 184,715 -0.05(-0.62%)
Oct 11, 2016 7.779 7.792 7.744 7.775 179,916 +0.01(+0.11%)
Oct 10, 2016 7.814 7.820 7.748 7.766 178,579 -0.01(-0.17%)
Oct 07, 2016 7.818 7.823 7.757 7.779 219,814 -0.01(-0.17%)
Oct 06, 2016 7.875 7.875 7.753 7.792 198,574 -0.08(-1.05%)
Oct 05, 2016 7.862 7.927 7.853 7.875 184,345 +0.03(+0.44%)
Oct 04, 2016 7.905 7.931 7.836 7.840 136,118 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.