Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS KKR Capital Corp (NY: FSK )

20.06 -0.06 (-0.30%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.078 9.134 8.979 9.060 833,334 -0.07(-0.75%)
Oct 29, 2020 8.861 9.143 8.824 9.128 853,598 +0.13(+1.45%)
Oct 28, 2020 8.867 9.140 8.849 8.998 1,041,169 -0.09(-1.02%)
Oct 27, 2020 9.333 9.401 9.084 9.091 656,731 -0.29(-3.04%)
Oct 26, 2020 9.606 9.612 9.333 9.376 694,030 -0.35(-3.57%)
Oct 23, 2020 9.680 9.767 9.599 9.724 825,599 +0.08(+0.84%)
Oct 22, 2020 9.556 9.691 9.556 9.643 566,924 +0.09(+0.97%)
Oct 21, 2020 9.637 9.733 9.537 9.550 675,660 -0.10(-1.03%)
Oct 20, 2020 9.742 9.773 9.624 9.649 760,781 -0.01(-0.06%)
Oct 19, 2020 9.804 9.841 9.621 9.655 860,439 -0.14(-1.46%)
Oct 16, 2020 9.835 9.866 9.767 9.798 906,499 -0.04(-0.38%)
Oct 15, 2020 9.655 9.841 9.655 9.835 839,429 +0.04(+0.44%)
Oct 14, 2020 9.823 9.910 9.779 9.792 695,471 -0.03(-0.32%)
Oct 13, 2020 9.872 9.923 9.772 9.823 713,006 -0.06(-0.63%)
Oct 12, 2020 10.06 10.06 9.872 9.885 534,823 -0.17(-1.73%)
Oct 09, 2020 10.18 10.23 10.06 10.06 531,007 -0.11(-1.04%)
Oct 08, 2020 10.11 10.20 10.11 10.16 477,634 +0.06(+0.55%)
Oct 07, 2020 10.08 10.18 10.05 10.11 618,616 +0.06(+0.62%)
Oct 06, 2020 10.15 10.22 10.04 10.05 624,899 -0.11(-1.04%)
Oct 05, 2020 10.24 10.36 10.15 10.15 565,824 -0.06(-0.61%)
Oct 02, 2020 9.928 10.24 9.463 10.21 844,777 +0.16(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.