Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.25 +0.36 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.747 7.892 7.718 7.834 123,823 +0.02(+0.25%)
Oct 28, 2022 7.728 7.854 7.728 7.815 118,066 +0.09(+1.13%)
Oct 27, 2022 7.912 7.921 7.718 7.728 110,616 -0.22(-2.80%)
Oct 26, 2022 7.873 8.057 7.843 7.951 159,851 +0.23(+3.01%)
Oct 25, 2022 7.537 7.737 7.537 7.718 46,812 +0.21(+2.84%)
Oct 24, 2022 7.466 7.524 7.374 7.505 75,680 +0.13(+1.71%)
Oct 21, 2022 7.186 7.379 7.166 7.379 70,768 +0.00(+0.00%)
Oct 20, 2022 7.428 7.544 7.340 7.379 127,889 -0.08(-1.04%)
Oct 19, 2022 7.486 7.534 7.399 7.457 128,292 -0.08(-1.03%)
Oct 18, 2022 7.495 7.534 7.428 7.534 330,020 +0.17(+2.37%)
Oct 17, 2022 7.273 7.466 7.253 7.360 164,005 +0.40(+5.70%)
Oct 14, 2022 7.108 7.156 6.953 6.963 123,278 -0.02(-0.28%)
Oct 13, 2022 6.759 7.074 6.716 6.982 554,360 +0.11(+1.55%)
Oct 12, 2022 6.837 6.934 6.818 6.876 855,299 -0.36(-4.95%)
Oct 11, 2022 7.089 7.253 6.982 7.234 470,431 -0.18(-2.48%)
Oct 10, 2022 7.621 7.650 7.418 7.418 233,948 -0.25(-3.28%)
Oct 07, 2022 7.689 7.757 7.660 7.670 328,529 -0.08(-1.00%)
Oct 06, 2022 7.776 7.844 7.699 7.747 461,698 -0.20(-2.56%)
Oct 05, 2022 7.699 7.960 7.699 7.951 308,960 +0.10(+1.23%)
Oct 04, 2022 7.389 7.902 7.379 7.854 563,995 +0.19(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.