Skip to main content

Ark Space Exploration & Innovation ETF (NY: ARKX )

15.10 +0.23 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 12.75 12.92 12.73 12.89 35,335 +0.14(+1.10%)
Oct 30, 2023 12.75 12.80 12.66 12.75 27,173 +0.07(+0.55%)
Oct 27, 2023 12.92 12.94 12.64 12.68 36,721 -0.14(-1.09%)
Oct 26, 2023 12.93 13.04 12.81 12.82 49,333 -0.11(-0.85%)
Oct 25, 2023 13.16 13.17 12.92 12.93 62,639 -0.23(-1.75%)
Oct 24, 2023 13.23 13.29 13.13 13.16 25,303 +0.01(+0.08%)
Oct 23, 2023 13.12 13.30 13.02 13.15 37,387 -0.04(-0.30%)
Oct 20, 2023 13.33 13.35 13.19 13.19 45,335 -0.19(-1.42%)
Oct 19, 2023 13.61 13.63 13.37 13.38 29,266 -0.24(-1.76%)
Oct 18, 2023 13.71 13.71 13.60 13.62 49,566 -0.18(-1.30%)
Oct 17, 2023 13.59 13.92 13.59 13.80 41,279 +0.10(+0.73%)
Oct 16, 2023 13.56 13.73 13.49 13.70 30,692 +0.21(+1.52%)
Oct 13, 2023 13.64 13.65 13.48 13.49 34,582 -0.04(-0.33%)
Oct 12, 2023 13.87 13.87 13.47 13.54 15,631 -0.30(-2.15%)
Oct 11, 2023 14.03 14.03 13.78 13.84 20,180 -0.08(-0.60%)
Oct 10, 2023 13.78 14.05 13.78 13.92 35,234 +0.18(+1.31%)
Oct 09, 2023 13.45 13.77 13.45 13.74 101,448 +0.25(+1.85%)
Oct 06, 2023 13.24 13.55 13.23 13.49 38,640 +0.14(+1.03%)
Oct 05, 2023 13.40 13.41 13.26 13.35 28,991 -0.07(-0.53%)
Oct 04, 2023 13.34 13.44 13.24 13.42 43,322 +0.11(+0.85%)
Oct 03, 2023 13.48 13.53 13.28 13.31 37,655 -0.30(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.