Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambrx Biopharma Inc ADR (NY: AMAM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9900 0.9900 0.9128 0.9770 13,512 -0.00(-0.31%)
Oct 28, 2022 0.9800 0.9900 0.9800 0.9800 2,228 +0.00(+0.00%)
Oct 27, 2022 1.030 1.040 0.9800 0.9800 23,753 -0.05(-4.85%)
Oct 26, 2022 1.100 1.100 1.025 1.030 4,989 +0.00(+0.00%)
Oct 25, 2022 1.010 1.040 1.010 1.030 11,175 +0.00(+0.00%)
Oct 24, 2022 1.030 1.039 1.030 1.030 1,178 -0.00(-0.01%)
Oct 21, 2022 1.050 1.100 1.020 1.030 29,043 -0.02(-1.90%)
Oct 20, 2022 1.120 1.120 1.050 1.050 21,093 -0.08(-7.08%)
Oct 19, 2022 1.210 1.250 1.130 1.130 30,579 -0.19(-14.39%)
Oct 18, 2022 1.370 1.390 1.310 1.320 19,722 +0.01(+0.76%)
Oct 17, 2022 1.490 1.490 1.247 1.310 56,323 +0.14(+11.97%)
Oct 14, 2022 1.230 1.230 1.110 1.170 8,155 +0.04(+3.54%)
Oct 13, 2022 1.210 1.210 1.090 1.130 6,455 +0.01(+0.89%)
Oct 12, 2022 1.190 1.190 1.080 1.120 12,018 +0.02(+1.82%)
Oct 11, 2022 1.100 1.106 1.100 1.100 7,968 +0.00(+0.00%)
Oct 10, 2022 1.120 1.120 1.100 1.100 5,253 -0.02(-1.79%)
Oct 07, 2022 1.200 1.210 1.100 1.120 13,360 -0.09(-7.44%)
Oct 06, 2022 1.250 1.310 1.180 1.210 12,269 +0.05(+4.31%)
Oct 05, 2022 1.120 1.230 1.110 1.160 22,238 +0.06(+5.45%)
Oct 04, 2022 1.100 1.100 1.095 1.100 4,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.