Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. (NY: AMBP )

3.940 +0.070 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.863 7.927 7.744 7.816 955,011 -0.01(-0.10%)
Oct 28, 2021 8.093 8.093 7.792 7.824 1,508,591 +0.25(+3.35%)
Oct 27, 2021 7.387 7.609 7.332 7.570 974,934 +0.16(+2.14%)
Oct 26, 2021 7.538 7.411 1,365,056 -0.04(-0.53%)
Oct 25, 2021 7.768 7.839 7.411 7.451 894,167 -0.44(-5.63%)
Oct 22, 2021 7.911 8.030 7.816 7.895 856,028 -0.02(-0.30%)
Oct 21, 2021 7.919 8.006 7.863 7.919 923,742 -0.01(-0.10%)
Oct 20, 2021 7.720 7.990 7.681 7.927 737,954 +0.19(+2.46%)
Oct 19, 2021 7.705 7.847 7.641 7.736 1,181,856 +0.03(+0.41%)
Oct 18, 2021 7.689 7.824 7.586 7.705 1,006,697 -0.05(-0.61%)
Oct 15, 2021 7.943 7.958 7.681 7.752 650,037 -0.10(-1.31%)
Oct 14, 2021 7.951 7.975 7.720 7.855 1,001,148 -0.04(-0.50%)
Oct 13, 2021 8.220 8.220 7.895 7.895 1,023,085 -0.18(-2.26%)
Oct 12, 2021 7.998 8.236 7.982 8.078 768,671 +0.05(+0.59%)
Oct 11, 2021 7.951 8.220 7.951 8.030 571,585 +0.14(+1.81%)
Oct 08, 2021 7.990 8.054 7.871 7.887 607,543 -0.09(-1.09%)
Oct 07, 2021 8.054 8.181 7.927 7.974 1,074,061 -0.11(-1.37%)
Oct 06, 2021 7.935 8.093 7.776 8.085 1,348,305 +0.20(+2.52%)
Oct 05, 2021 7.752 7.927 7.720 7.887 932,659 +0.13(+1.74%)
Oct 04, 2021 7.800 7.935 7.625 7.752 1,608,331 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.