Indicators

(NY: AMBI )

3.640 -0.400 (-9.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.000	6.240	6.000	6.150	2,532	-0.21(-3.30%)
Oct 30, 2023	6.190	6.380	5.910	6.360	5,100	+0.45(+7.61%)
Oct 26, 2023				5.910	103	-0.11(-1.83%)
Oct 24, 2023				6.020	85	-0.13(-2.11%)
Oct 23, 2023	5.900	6.200	5.810	6.150	1,738	+0.40(+6.96%)
Oct 20, 2023	5.710	5.860	5.710	5.750	7,419	-0.01(-0.17%)
Oct 19, 2023	5.800	5.950	5.690	5.760	4,664	-0.31(-5.03%)
Oct 18, 2023	5.820	6.190	5.820	6.065	2,163	+0.01(+0.08%)
Oct 17, 2023	5.880	6.180	5.710	6.060	12,597	+0.15(+2.54%)
Oct 16, 2023	6.080	6.187	5.900	5.910	3,267	-0.07(-1.17%)
Oct 13, 2023	6.160	6.160	5.980	5.980	974	-0.12(-1.97%)
Oct 12, 2023	6.350	6.350	5.960	6.100	15,894	-0.17(-2.75%)
Oct 11, 2023	6.150	6.415	6.000	6.273	21,138	+0.07(+1.17%)
Oct 10, 2023	6.220	6.447	5.952	6.200	11,944	-0.01(-0.16%)
Oct 09, 2023	6.380	6.570	6.100	6.210	20,410	-0.19(-2.97%)
Oct 06, 2023	6.500	6.650	5.900	6.400	30,690	+0.21(+3.39%)
Oct 05, 2023	6.400	6.980	6.050	6.190	31,748	-0.12(-1.90%)
Oct 04, 2023	6.750	7.450	6.230	6.310	47,803	-0.64(-9.21%)
Oct 03, 2023	6.900	7.550	6.650	6.950	15,359	-0.25(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.