Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.735 5.761 5.704 5.745 82,113 +0.02(+0.36%)
Oct 28, 2005 5.699 5.724 5.693 5.724 41,346 +0.01(+0.09%)
Oct 27, 2005 5.699 5.723 5.688 5.719 27,821 +0.02(+0.36%)
Oct 26, 2005 5.704 5.724 5.683 5.699 85,591 -0.03(-0.54%)
Oct 25, 2005 5.724 5.750 5.719 5.730 87,329 -0.01(-0.09%)
Oct 24, 2005 5.699 5.771 5.693 5.735 49,268 +0.02(+0.36%)
Oct 21, 2005 5.585 5.714 5.585 5.714 133,313 +0.04(+0.64%)
Oct 20, 2005 5.616 5.678 5.611 5.678 77,669 +0.04(+0.64%)
Oct 19, 2005 5.621 5.662 5.585 5.642 83,079 -0.02(-0.37%)
Oct 18, 2005 5.616 5.673 5.564 5.662 289,425 +0.00(+0.00%)
Oct 17, 2005 5.719 5.740 5.657 5.662 219,291 -0.06(-1.00%)
Oct 14, 2005 5.724 5.755 5.719 5.719 45,210 -0.02(-0.27%)
Oct 13, 2005 5.807 5.812 5.730 5.735 118,243 -0.11(-1.86%)
Oct 12, 2005 5.849 5.869 5.818 5.843 64,531 -0.04(-0.62%)
Oct 11, 2005 5.864 5.885 5.859 5.880 44,824 +0.04(+0.71%)
Oct 10, 2005 5.849 5.875 5.818 5.838 85,591 -0.03(-0.53%)
Oct 07, 2005 5.843 5.885 5.843 5.869 73,225 -0.01(-0.09%)
Oct 06, 2005 5.869 5.890 5.869 5.875 25,503 -0.03(-0.53%)
Oct 05, 2005 5.937 5.952 5.906 5.906 73,419 -0.03(-0.44%)
Oct 04, 2005 5.947 5.947 5.921 5.931 27,435 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.