Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.217 5.233 5.186 5.212 84,431 +0.02(+0.40%)
Oct 30, 2007 5.222 5.238 5.150 5.191 280,344 -0.04(-0.69%)
Oct 29, 2007 5.228 5.233 5.196 5.228 94,671 +0.00(+0.00%)
Oct 26, 2007 5.222 5.233 5.176 5.228 178,910 +0.01(+0.20%)
Oct 25, 2007 5.228 5.248 5.088 5.217 1,871,000 -0.01(-0.20%)
Oct 24, 2007 5.357 5.362 5.207 5.228 1,016,853 -0.12(-2.32%)
Oct 23, 2007 5.409 5.409 5.336 5.352 161,715 -0.06(-1.15%)
Oct 22, 2007 5.409 5.435 5.393 5.414 34,584 -0.03(-0.57%)
Oct 19, 2007 5.414 5.450 5.383 5.445 101,240 +0.03(+0.57%)
Oct 18, 2007 5.378 5.429 5.357 5.414 44,824 +0.04(+0.77%)
Oct 17, 2007 5.300 5.378 5.290 5.372 106,843 +0.04(+0.78%)
Oct 16, 2007 5.378 5.378 5.290 5.331 105,105 -0.04(-0.77%)
Oct 15, 2007 5.393 5.393 5.331 5.372 55,064 -0.03(-0.48%)
Oct 12, 2007 5.398 5.398 5.357 5.398 56,803 -0.01(-0.10%)
Oct 11, 2007 5.409 5.460 5.372 5.404 169,443 -0.03(-0.57%)
Oct 10, 2007 5.378 5.435 5.372 5.435 91,966 +0.06(+1.06%)
Oct 09, 2007 5.362 5.414 5.336 5.378 80,954 +0.02(+0.29%)
Oct 08, 2007 5.383 5.393 5.362 5.362 40,573 -0.03(-0.58%)
Oct 05, 2007 5.409 5.429 5.378 5.393 71,873 +0.01(+0.19%)
Oct 04, 2007 5.429 5.429 5.383 5.383 42,505 -0.03(-0.48%)
Oct 03, 2007 5.378 5.429 5.378 5.409 123,846 +0.05(+0.87%)
Oct 02, 2007 5.383 5.388 5.347 5.362 170,023 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.