Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.786 8.831 8.771 8.822 59,691 +0.02(+0.24%)
Oct 29, 2015 8.748 8.816 8.726 8.801 71,443 +0.01(+0.08%)
Oct 28, 2015 8.674 8.816 8.659 8.793 107,951 +0.11(+1.29%)
Oct 27, 2015 8.674 8.734 8.644 8.681 81,514 +0.01(+0.09%)
Oct 26, 2015 8.748 8.748 8.659 8.674 48,028 -0.04(-0.51%)
Oct 23, 2015 8.711 8.748 8.696 8.719 80,971 -0.01(-0.17%)
Oct 22, 2015 8.704 8.741 8.704 8.734 35,260 +0.04(+0.43%)
Oct 21, 2015 8.741 8.763 8.696 8.696 81,493 -0.03(-0.34%)
Oct 20, 2015 8.696 8.726 8.681 8.726 54,674 +0.04(+0.42%)
Oct 19, 2015 8.689 8.711 8.636 8.690 76,300 -0.01(-0.08%)
Oct 16, 2015 8.659 8.704 8.621 8.696 22,128 +0.04(+0.43%)
Oct 15, 2015 8.681 8.711 8.659 8.659 68,093 -0.05(-0.60%)
Oct 14, 2015 8.629 8.711 8.621 8.711 56,398 +0.05(+0.60%)
Oct 13, 2015 8.614 8.659 8.562 8.659 49,847 +0.07(+0.79%)
Oct 12, 2015 8.524 8.591 8.524 8.591 22,446 +0.10(+1.14%)
Oct 09, 2015 8.569 8.643 8.495 8.495 62,782 -0.10(-1.12%)
Oct 08, 2015 8.614 8.621 8.576 8.591 53,062 +0.00(+0.00%)
Oct 07, 2015 8.576 8.628 8.532 8.591 79,755 +0.03(+0.35%)
Oct 06, 2015 8.480 8.606 8.457 8.561 99,544 +0.10(+1.23%)
Oct 05, 2015 8.487 8.495 8.457 8.457 70,219 -0.04(-0.44%)
Oct 02, 2015 8.465 8.502 8.451 8.495 116,512 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.