Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.294 9.381 9.278 9.381 130,366 +0.09(+1.02%)
Oct 28, 2016 9.412 9.412 9.230 9.286 125,811 -0.09(-0.93%)
Oct 27, 2016 9.428 9.452 9.373 9.373 56,577 -0.10(-1.09%)
Oct 26, 2016 9.570 9.570 9.460 9.476 58,619 -0.09(-0.99%)
Oct 25, 2016 9.531 9.578 9.515 9.570 47,984 +0.06(+0.58%)
Oct 24, 2016 9.594 9.594 9.515 9.515 46,664 -0.04(-0.41%)
Oct 21, 2016 9.515 9.570 9.491 9.555 53,185 +0.06(+0.67%)
Oct 20, 2016 9.539 9.594 9.396 9.491 151,651 -0.02(-0.25%)
Oct 19, 2016 9.563 9.594 9.452 9.515 228,730 +0.02(+0.25%)
Oct 18, 2016 9.317 9.491 9.262 9.491 110,600 +0.18(+1.95%)
Oct 17, 2016 9.436 9.436 9.254 9.309 143,175 -0.06(-0.59%)
Oct 14, 2016 9.491 9.515 9.357 9.365 82,669 -0.17(-1.74%)
Oct 13, 2016 9.610 9.610 9.452 9.531 98,809 -0.07(-0.74%)
Oct 12, 2016 9.776 9.776 9.515 9.602 229,365 -0.18(-1.89%)
Oct 11, 2016 9.810 9.810 9.747 9.787 49,125 +0.02(+0.16%)
Oct 10, 2016 9.810 9.818 9.763 9.771 17,254 -0.02(-0.24%)
Oct 07, 2016 9.881 9.883 9.755 9.795 54,670 -0.05(-0.48%)
Oct 06, 2016 9.842 10.02 9.803 9.842 123,280 -0.02(-0.16%)
Oct 05, 2016 9.921 9.921 9.779 9.858 57,594 -0.01(-0.08%)
Oct 04, 2016 9.936 9.936 9.755 9.866 97,525 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.