Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.93 10.93 10.79 10.86 35,800 -0.04(-0.36%)
Oct 29, 2020 10.87 10.91 10.85 10.90 37,829 +0.01(+0.09%)
Oct 28, 2020 10.87 10.92 10.83 10.89 52,112 -0.03(-0.27%)
Oct 27, 2020 10.94 10.95 10.87 10.92 47,543 -0.02(-0.18%)
Oct 26, 2020 10.93 10.99 10.85 10.94 54,623 -0.07(-0.62%)
Oct 23, 2020 11.00 11.00 10.92 11.00 31,891 +0.00(+0.00%)
Oct 22, 2020 11.11 11.11 10.98 11.00 49,924 -0.09(-0.79%)
Oct 21, 2020 11.09 11.11 11.05 11.09 45,911 -0.01(-0.09%)
Oct 20, 2020 11.13 11.13 11.09 11.10 24,334 +0.01(+0.09%)
Oct 19, 2020 11.09 11.14 11.07 11.09 32,686 +0.05(+0.44%)
Oct 16, 2020 11.09 11.10 11.03 11.04 41,149 -0.07(-0.61%)
Oct 15, 2020 11.07 11.14 11.07 11.11 36,387 -0.04(-0.35%)
Oct 14, 2020 11.20 11.20 11.11 11.15 65,857 -0.01(-0.11%)
Oct 13, 2020 11.08 11.17 11.08 11.16 41,407 +0.05(+0.44%)
Oct 12, 2020 11.15 11.28 11.07 11.11 65,637 +0.05(+0.44%)
Oct 09, 2020 11.03 11.11 11.02 11.07 36,876 +0.01(+0.09%)
Oct 08, 2020 11.06 11.06 10.97 11.06 63,388 +0.06(+0.53%)
Oct 07, 2020 11.13 11.14 11.00 11.00 64,280 -0.05(-0.44%)
Oct 06, 2020 10.97 11.08 10.95 11.05 41,513 +0.01(+0.09%)
Oct 05, 2020 11.04 11.07 10.94 11.04 75,300 +0.00(+0.00%)
Oct 02, 2020 11.00 11.07 10.91 11.04 61,667 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.