Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.754 2.806 2.664 2.774 79,909 +0.04(+1.43%)
Oct 28, 2022 2.696 2.811 2.637 2.735 104,934 +0.05(+1.81%)
Oct 27, 2022 2.728 2.728 2.663 2.686 53,162 -0.04(-1.55%)
Oct 26, 2022 2.631 2.728 2.624 2.728 47,089 +0.06(+2.44%)
Oct 25, 2022 2.559 2.696 2.533 2.663 112,440 +0.14(+5.67%)
Oct 24, 2022 2.540 2.592 2.501 2.520 67,678 -0.08(-3.00%)
Oct 21, 2022 2.527 2.637 2.527 2.598 85,926 +0.06(+2.30%)
Oct 20, 2022 2.566 2.696 2.540 2.540 120,114 -0.05(-2.00%)
Oct 19, 2022 2.592 2.644 2.564 2.592 65,221 -0.04(-1.48%)
Oct 18, 2022 2.657 2.696 2.605 2.631 22,094 -0.03(-0.98%)
Oct 17, 2022 2.598 2.705 2.530 2.657 86,001 +0.06(+2.51%)
Oct 14, 2022 2.676 2.715 2.585 2.592 36,904 -0.08(-3.16%)
Oct 13, 2022 2.585 2.728 2.536 2.676 110,086 +0.06(+2.49%)
Oct 12, 2022 2.540 2.611 2.533 2.611 65,837 +0.10(+4.15%)
Oct 11, 2022 2.598 2.631 2.507 2.507 63,474 -0.12(-4.69%)
Oct 10, 2022 2.728 2.728 2.611 2.631 14,712 -0.06(-2.41%)
Oct 07, 2022 2.657 2.699 2.637 2.696 37,012 -0.01(-0.24%)
Oct 06, 2022 2.637 2.709 2.637 2.702 57,776 +0.06(+2.46%)
Oct 05, 2022 2.689 2.696 2.631 2.637 18,492 -0.05(-1.93%)
Oct 04, 2022 2.676 2.814 2.676 2.689 107,708 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.