Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.712 7.413 6.541 7.287 0 +0.58(+8.67%)
Oct 30, 2008 6.422 6.951 6.309 6.706 93,385 +0.42(+6.62%)
Oct 29, 2008 6.157 6.521 6.098 6.290 72,114 +0.19(+3.14%)
Oct 28, 2008 5.860 6.111 5.457 6.098 97,372 +0.30(+5.25%)
Oct 27, 2008 6.098 6.435 5.794 5.794 55,053 -0.38(-6.20%)
Oct 24, 2008 5.972 6.309 5.946 6.177 0 -0.32(-4.88%)
Oct 23, 2008 6.798 6.798 6.177 6.494 75,963 -0.24(-3.53%)
Oct 22, 2008 6.911 7.234 6.620 6.732 102,606 -0.32(-4.50%)
Oct 21, 2008 7.148 7.300 6.904 7.049 92,943 -0.23(-3.18%)
Oct 20, 2008 6.640 7.353 6.633 7.281 99,243 +0.73(+11.09%)
Oct 17, 2008 7.076 7.076 6.554 6.554 0 -0.79(-10.79%)
Oct 16, 2008 6.389 7.347 5.953 7.347 107,315 +0.99(+15.59%)
Oct 15, 2008 6.818 6.838 6.342 6.356 84,467 -0.38(-5.69%)
Oct 14, 2008 7.545 7.677 6.547 6.739 150,253 -0.54(-7.36%)
Oct 13, 2008 6.442 7.274 6.408 7.274 194,791 +1.10(+17.88%)
Oct 10, 2008 5.589 6.607 5.246 6.171 0 +0.38(+6.62%)
Oct 09, 2008 6.567 6.758 5.787 5.787 95,861 -0.71(-10.89%)
Oct 08, 2008 6.541 7.228 6.151 6.494 119,459 -0.24(-3.63%)
Oct 07, 2008 7.822 8.073 6.739 6.739 122,021 -1.04(-13.41%)
Oct 06, 2008 8.523 8.536 7.756 7.783 196,199 -1.07(-12.09%)
Oct 03, 2008 9.078 9.718 8.774 8.853 0 -0.10(-1.11%)
Oct 02, 2008 9.606 9.725 8.926 8.952 103,473 -0.71(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.